| HOME» NYSE » C » CFI Stock Price » CFI Stock Trades |
|
|
|
|
| Culp : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 190 | 16:32:54 | 16.96 | 466 | form t | 13.57 | 17.50 | B |
| 189 | 16:01:12 | 16.96 | 2,498 | - | 17.00 | 17.01 | S |
| 188 | 16:00:02 | 17.00 | 100 | - | 17.00 | 17.01 | S |
| 187 | 15:59:58 | 17.00 | 200 | burst basket | 17.00 | 17.01 | S |
| 186 | 15:59:57 | 17.00 | 100 | burst basket | 17.00 | 17.01 | S |
| 185 | 15:59:57 | 17.00 | 100 | burst basket | 17.00 | 17.01 | S |
| 184 | 15:59:56 | 17.00 | 100 | burst basket | 17.00 | 17.01 | S |
| 183 | 15:59:56 | 17.00 | 100 | burst basket | 16.96 | 17.01 | B |
| 182 | 15:59:56 | 17.00 | 1,500 | burst basket | 16.96 | 17.01 | B |
| 181 | 15:59:56 | 16.99 | 2,300 | burst basket | 16.96 | 17.00 | B |
| 180 | 15:59:56 | 16.99 | 200 | | 16.96 | 16.99 | B |
| 179 | 15:59:56 | 16.99 | 200 | | 16.96 | 16.99 | B |
| 178 | 15:59:56 | 16.99 | 1,200 | | 16.96 | 16.99 | B |
| 177 | 15:59:54 | 17.00 | 128 | | 16.96 | 17.00 | B |
| 176 | 15:59:50 | 16.97 | 100 | burst basket | 16.96 | 17.00 | S |
| 175 | 15:59:45 | 16.98 | 100 | | 16.96 | 17.00 | U |
| 174 | 15:59:37 | 17.00 | 100 | | 16.96 | 17.00 | B |
| 173 | 15:59:23 | 16.96 | 100 | | 16.96 | 17.00 | S |
| 172 | 15:59:23 | 16.96 | 100 | | 16.96 | 17.00 | S |
| 171 | 15:59:21 | 17.00 | 100 | | 16.96 | 17.00 | B |
| 170 | 15:59:20 | 17.00 | 100 | burst basket | 16.96 | 17.00 | B |
| 169 | 15:59:20 | 16.97 | 100 | burst basket | 16.96 | 17.00 | S |
| 168 | 15:59:20 | 16.96 | 100 | | 16.92 | 17.00 | U |
| 167 | 15:59:02 | 17.00 | 227 | burst basket | 16.92 | 17.00 | B |
| 166 | 15:59:00 | 16.96 | 200 | | 16.92 | 17.00 | U |
| 165 | 15:58:43 | 17.00 | 100 | | 16.92 | 17.00 | B |
| 164 | 15:58:43 | 17.00 | 200 | | 16.92 | 17.00 | B |
| 163 | 15:58:43 | 16.93 | 100 | burst basket | 16.92 | 17.00 | S |
| 162 | 15:58:43 | 16.92 | 186 | | 16.92 | 17.00 | S |
| 161 | 15:58:39 | 17.00 | 100 | | 16.92 | 17.00 | B |
| 160 | 15:58:34 | 16.99 | 100 | | 16.92 | 16.99 | B |
| 159 | 15:58:26 | 16.99 | 100 | | 16.92 | 16.99 | B |
| 158 | 15:58:26 | 16.99 | 600 | | 16.92 | 16.99 | B |
| 157 | 15:58:23 | 16.99 | 100 | | 16.92 | 16.99 | B |
| 156 | 15:58:23 | 16.99 | 200 | | 16.92 | 16.99 | B |
| 155 | 15:58:23 | 16.99 | 400 | | 16.92 | 16.99 | B |
| 154 | 15:58:23 | 16.99 | 100 | | 16.92 | 16.99 | B |
| 153 | 15:58:21 | 16.99 | 100 | | 16.92 | 16.99 | B |
| 152 | 15:58:14 | 16.85 | 100 | | 16.92 | 17.00 | S |
| 151 | 15:58:12 | 16.88 | 100 | | 16.91 | 17.00 | S |
| 150 | 15:58:12 | 16.90 | 100 | | 16.80 | 16.92 | B |
| 149 | 15:58:08 | 16.90 | 100 | | 16.80 | 16.90 | B |
| 148 | 15:57:55 | 16.90 | 100 | | 16.80 | 16.90 | B |
| 147 | 15:57:53 | 16.90 | 100 | | 16.80 | 16.90 | B |
| 146 | 15:57:19 | 16.90 | 100 | | 16.82 | 16.92 | B |
| 145 | 15:57:13 | 16.90 | 100 | | 16.82 | 16.92 | B |
| 144 | 15:56:23 | 16.90 | 100 | | 16.80 | 16.92 | B |
| 143 | 15:56:15 | 16.90 | 100 | | 16.80 | 16.92 | B |
| 142 | 15:56:07 | 16.89 | 100 | | 16.77 | 16.90 | B |
| 141 | 15:55:05 | 16.78 | 118 | burst basket | 16.78 | 16.91 | S |
|
|
|
