Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CEO Stock Price » CEO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CEO Stock Trades CEO Stock Price CEO Stock Chart CEO Stock News CEO Company Information CEO Stock Trades Cnooc : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 658 16:32:48 185.67 1,860 form t 185.70 192.00 S 657 16:02:33 185.67 990 - 185.70 185.86 S 656 16:01:52 185.67 600 form t 185.70 185.86 S 655 16:00:00 185.67 100 185.57 185.86 S 654 15:59:59 185.86 100 185.47 185.86 B 653 15:59:58 185.84 100 burst basket 185.47 185.84 B 652 15:59:57 185.84 100 burst basket 185.47 185.84 B 651 15:59:56 185.99 100 185.47 185.99 B 650 15:59:54 185.92 100 185.47 185.99 B 649 15:59:54 185.98 138 burst basket 185.45 185.98 B 648 15:59:48 185.99 100 burst basket 185.44 185.99 B 647 15:59:48 185.98 100 burst basket 185.42 185.99 B 646 15:59:48 185.98 100 burst basket 185.42 185.98 B 645 15:59:46 185.98 100 burst basket 185.41 185.98 B 644 15:59:44 185.87 100 burst basket 185.39 185.98 B 643 15:59:43 185.84 100 burst basket 185.37 185.87 B 642 15:59:41 185.84 100 burst basket 185.37 185.84 B 641 15:59:40 185.84 100 burst basket 185.37 185.84 B 640 15:59:38 185.81 100 burst basket 185.36 185.84 B 639 15:59:38 185.36 100 185.36 185.81 S 638 15:59:38 185.69 100 185.36 185.81 B 637 15:59:38 185.80 100 burst basket 185.69 185.81 B 636 15:59:38 185.69 125 burst basket 185.69 185.80 S 635 15:59:37 185.69 143 185.69 185.80 S 634 15:59:36 185.79 100 burst basket 185.29 185.80 B 633 15:59:36 185.79 100 burst basket 185.28 185.79 B 632 15:59:35 185.78 100 burst basket 185.28 185.79 B 631 15:59:35 185.35 100 185.28 185.80 S 630 15:59:33 185.75 100 burst basket 185.28 185.75 B 629 15:59:32 185.73 100 burst basket 185.26 185.75 B 628 15:59:27 185.74 100 185.29 185.74 B 627 15:59:27 185.35 100 185.29 185.74 S 626 15:59:25 185.56 100 185.56 185.84 S 625 15:59:24 185.84 100 185.56 185.84 B 624 15:59:17 185.30 100 185.24 185.68 S 623 15:59:17 185.67 100 185.24 185.68 B 622 15:59:12 185.63 100 burst basket 185.23 185.63 B 621 15:59:08 185.30 100 185.24 185.65 S 620 15:59:06 185.70 100 burst basket 185.24 185.70 B 619 15:59:05 185.71 100 185.24 185.71 B 618 15:59:04 185.66 100 185.24 185.71 B 617 15:59:02 185.40 100 burst basket 185.23 185.63 S 616 15:59:02 185.39 100 burst basket 185.23 185.39 B 615 15:59:02 185.38 100 burst basket 185.23 185.40 B 614 15:58:59 185.22 100 185.22 185.40 S 613 15:58:55 185.22 100 185.22 185.40 S 612 15:58:55 185.22 100 185.22 185.40 S 611 15:58:50 185.24 100 185.22 185.40 S 610 15:58:48 185.40 100 185.22 185.40 B 609 15:58:42 185.25 100 185.22 185.40 S

Cnooc and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations