Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CEA Stock Price » CEA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CEA Stock Trades CEA Stock Price CEA Stock Chart CEA Stock News CEA Company Information CEA Stock Trades China Eastern Airlne : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 75 16:29:11 17.82 1,693 form t 17.05 21.36 S 74 16:07:07 17.82 2,003 - 17.05 21.36 S 73 15:59:57 17.84 100 17.81 17.98 S 72 15:59:47 17.82 100 burst basket 17.82 17.97 S 71 15:59:21 17.81 100 17.81 17.97 S 70 15:59:02 17.82 100 burst basket 17.81 17.97 S 69 15:58:45 17.82 100 burst basket 17.82 17.98 S 68 15:58:21 17.82 100 17.82 17.98 S 67 15:57:46 17.82 100 17.82 17.98 S 66 15:57:11 17.82 100 17.82 17.98 S 65 15:56:36 17.82 100 17.82 17.98 S 64 15:56:00 17.82 100 17.82 17.98 S 63 15:55:51 17.83 100 17.82 17.98 S 62 15:55:51 17.83 100 17.82 17.98 S 61 15:54:15 17.95 100 burst basket 17.80 18.00 B 60 15:53:38 17.95 100 burst basket 17.95 18.00 S 59 15:53:35 17.95 100 burst basket 17.95 18.00 S 58 15:53:00 17.95 100 burst basket 17.95 18.00 S 57 15:52:25 17.95 100 burst basket 17.95 18.00 S 56 15:51:50 17.95 100 burst basket 17.95 18.00 S 55 15:51:15 17.95 100 burst basket 17.95 18.00 S 54 15:50:40 17.95 100 burst basket 17.95 18.00 S 53 15:50:07 17.95 100 burst basket 17.95 18.00 S 52 15:50:05 17.95 100 burst basket 17.95 18.00 S 51 15:47:05 17.96 100 17.95 18.00 S 50 15:46:33 17.98 100 17.95 18.00 S 49 14:43:24 18.00 100 17.81 18.00 B 48 14:43:24 18.00 100 17.81 18.00 B 47 14:43:23 17.99 1,500 17.81 18.00 B 46 14:43:23 18.00 300 17.81 18.00 B 45 14:39:54 17.96 275 17.81 18.00 B 44 14:24:18 17.95 100 burst basket 17.79 18.00 B 43 14:24:18 17.98 192 17.94 18.00 B 42 14:24:18 17.98 100 17.94 18.00 B 41 14:24:18 18.00 1,568 17.94 18.00 B 40 14:24:18 17.88 108 burst basket 17.94 18.00 S 39 14:24:18 17.99 100 burst basket 17.98 18.00 S 38 14:24:18 17.85 443 17.80 17.99 S 37 14:24:17 17.85 100 17.84 17.85 B 36 14:24:15 17.84 100 burst basket 17.79 17.85 B 35 14:24:15 17.84 100 17.79 17.85 B 34 14:24:15 17.84 100 17.79 17.84 B 33 14:24:15 17.84 200 17.79 17.84 B 32 14:12:54 17.78 100 burst basket 17.78 17.85 S 31 13:20:59 17.78 100 burst basket 17.78 17.85 S 30 12:30:23 17.75 100 burst basket 17.75 17.85 S 29 12:09:54 17.75 101 17.75 17.84 S 28 12:09:54 17.75 101 17.75 17.84 S 27 12:09:54 17.75 100 17.75 17.85 S 26 12:09:54 17.76 100 17.75 17.85 S

China Eastern Airlne and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations