Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » C » CCJ Stock Price » CCJ Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CCJ Stock Trades CCJ Stock Price CCJ Stock Chart CCJ Stock News CCJ Company Information CCJ Stock Trades Cameco : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,773 16:42:10 21.55 100 form t 21.31 21.69 B 4,772 16:01:37 21.57 13,795 - 21.57 21.58 S 4,771 16:00:00 21.58 400 21.57 21.58 B 4,770 15:59:59 21.57 116 21.57 21.58 S 4,769 15:59:59 21.58 700 21.57 21.58 B 4,768 15:59:58 21.58 100 21.57 21.58 U 4,767 15:59:58 21.58 400 21.57 21.58 B 4,766 15:59:58 21.57 258 burst basket 21.57 21.58 S 4,765 15:59:58 21.58 151 burst basket 21.57 21.58 U 4,764 15:59:57 21.58 500 21.57 21.58 B 4,763 15:59:56 21.58 100 21.57 21.58 U 4,762 15:59:55 21.57 100 burst basket 21.57 21.58 S 4,761 15:59:55 21.58 500 21.57 21.58 B 4,760 15:59:54 21.58 100 21.57 21.58 B 4,759 15:59:53 21.58 200 21.57 21.58 B 4,758 15:59:53 21.58 192 21.57 21.58 B 4,757 15:59:52 21.57 100 burst basket 21.57 21.58 S 4,756 15:59:51 21.58 100 21.57 21.58 B 4,755 15:59:51 21.58 195 21.57 21.58 U 4,754 15:59:50 21.57 500 21.57 21.58 S 4,753 15:59:50 21.58 300 21.57 21.58 U 4,752 15:59:50 21.57 100 burst basket 21.57 21.58 S 4,751 15:59:50 21.58 100 burst basket 21.57 21.58 B 4,750 15:59:50 21.58 100 burst basket 21.57 21.58 U 4,749 15:59:49 21.58 100 21.57 21.58 U 4,748 15:59:48 21.58 200 burst basket 21.57 21.58 B 4,747 15:59:47 21.58 200 21.57 21.58 U 4,746 15:59:47 21.58 100 21.57 21.58 U 4,745 15:59:46 21.58 100 21.57 21.58 B 4,744 15:59:46 21.58 200 21.57 21.58 B 4,743 15:59:46 21.58 100 21.57 21.58 U 4,742 15:59:46 21.58 200 21.57 21.58 B 4,741 15:59:46 21.58 187 burst basket 21.57 21.58 B 4,740 15:59:46 21.58 600 burst basket 21.57 21.58 B 4,739 15:59:46 21.58 100 21.57 21.58 U 4,738 15:59:45 21.57 200 21.57 21.58 S 4,737 15:59:45 21.57 300 burst basket 21.57 21.58 S 4,736 15:59:45 21.57 200 burst basket 21.57 21.58 S 4,735 15:59:45 21.57 200 21.57 21.58 S 4,734 15:59:45 21.57 100 21.57 21.58 S 4,733 15:59:45 21.57 300 21.57 21.58 S 4,732 15:59:44 21.57 100 21.57 21.58 S 4,731 15:59:44 21.58 200 21.57 21.59 U 4,730 15:59:42 21.58 100 burst basket 21.58 21.59 S 4,729 15:59:42 21.58 200 burst basket 21.58 21.59 S 4,728 15:59:42 21.58 100 burst basket 21.58 21.59 S 4,727 15:59:42 21.58 2,600 burst basket 21.58 21.59 S 4,726 15:59:42 21.58 300 21.58 21.59 S 4,725 15:59:42 21.58 100 21.58 21.59 S 4,724 15:59:42 21.58 300 21.58 21.59 S

Cameco and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations