ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,74314:08:3333.74938form t33.7433.76S
5,74213:38:1333.742,287form t33.7433.76S
5,74113:30:4133.742,453form t33.7433.76S
5,74013:22:3333.7411,925form t33.7433.76S
5,73913:20:2433.74368next day33.7433.76S
5,73813:13:4833.7423,342form t33.7433.76S
5,73713:12:1433.74570next day33.7433.76S
5,73613:08:2233.744,663form t33.7433.76S
5,73513:03:5033.741,172form t33.7433.76S
5,73413:03:5033.74327form t33.7433.76S
5,73313:03:5033.74180form t33.7433.76S
5,73213:03:5033.74213form t33.7433.76S
5,73113:03:5033.74137form t33.7433.76S
5,73013:03:4933.74508form t33.7433.76S
5,72913:03:4933.743,532form t33.7433.76S
5,72813:03:4933.74348next day33.7433.76S
5,72713:03:4933.74314next day33.7433.76S
5,72613:03:4933.74314next day33.7433.76S
5,72513:03:4933.74314next day33.7433.76S
5,72413:03:4933.74962next day33.7433.76S
5,72313:03:4933.742,312next day33.7433.76S
5,72213:03:4833.74113,157-33.7433.76S
5,72113:00:0033.7489basket idx33.7433.76S
5,72013:00:0033.7410033.7433.76S
5,71912:59:5933.751,06933.7433.75U
5,71812:59:5933.7417basket idx33.7433.75S
5,71712:59:5933.74200burst basket33.7433.75S
5,71612:59:5933.7510033.7433.75B
5,71512:59:5933.74200burst basket33.7433.75S
5,71412:59:5933.74200burst basket33.7433.75S
5,71312:59:5933.7418733.7433.75S
5,71212:59:5933.7540033.7433.76S
5,71112:59:5933.7510033.7433.76U
5,71012:59:5933.741basket idx33.7433.76S
5,70912:59:5933.75100burst basket33.7433.76U
5,70812:59:5933.7513basket idx33.7433.76U
5,70712:59:5933.74100burst basket33.7433.76S
5,70612:59:5933.7470basket idx33.7433.76S
5,70512:59:5933.75200burst basket33.7433.76S
5,70412:59:5933.7425basket idx33.7433.76S
5,70312:59:5933.7425basket idx33.7433.76S
5,70212:59:5933.74175burst basket33.7433.76S
5,70112:59:5933.75100burst basket33.7433.76U
5,70012:59:5933.74200burst basket33.7433.76S
5,69912:59:5833.7518733.7433.76U
5,69812:59:5833.7520033.7433.75B
5,69712:59:5833.744basket idx33.7433.75S
5,69612:59:5833.7417333.7433.75S
5,69512:59:5833.742,250burst basket33.7433.75S
5,69412:59:5833.7573basket idx33.7433.75B

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad