ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,87516:25:1338.29183form t38.3038.31S
7,87416:10:5338.244,900form t38.3038.31S
7,87316:10:1338.299next day38.3038.31S
7,87216:10:1338.29184next day38.3038.31S
7,87116:10:1238.2982next day38.3038.31S
7,87016:07:4838.299form t38.3038.31S
7,86916:07:4838.292,163form t38.3038.31S
7,86816:07:4838.2992,721-38.3038.31S
7,86716:03:5037.9933,571form t38.3038.31S
7,86616:00:0238.30700form t38.3038.31S
7,86516:00:0038.32152-38.3038.31B
7,86416:00:0038.3010038.3038.31S
7,86316:00:0038.313basket idx38.3038.31B
7,86216:00:0038.314basket idx38.3038.31B
7,86115:59:5938.3110038.3038.31U
7,86015:59:5938.3120038.3038.31U
7,85915:59:5938.3179basket idx38.3038.31B
7,85815:59:5938.309basket idx38.3038.31S
7,85715:59:5938.30200burst basket38.3038.31S
7,85615:59:5938.30100burst basket38.3038.31S
7,85515:59:5938.30200burst basket38.3038.31S
7,85415:59:5938.30200burst basket38.3038.31S
7,85315:59:5938.3076basket idx38.3038.31S
7,85215:59:5938.3096basket idx38.3038.31S
7,85115:59:5938.30200burst basket38.3038.31S
7,85015:59:5938.3120038.3038.31B
7,84915:59:5938.30111burst basket38.3038.31S
7,84815:59:5938.306basket idx38.3038.31S
7,84715:59:5938.3127basket idx38.3038.31B
7,84615:59:5938.3173basket idx38.3038.31B
7,84515:59:5938.3082basket idx38.3038.31S
7,84415:59:5838.3118438.3038.31U
7,84315:59:5838.306basket idx38.3038.31S
7,84215:59:5838.30100burst basket38.3038.31S
7,84115:59:5738.3010038.3038.31S
7,84015:59:5738.3110038.3038.31U
7,83915:59:5638.3010038.3038.31S
7,83815:59:5638.30100burst basket38.3038.31S
7,83715:59:5638.3110038.3038.31B
7,83615:59:5638.313basket idx38.3038.31B
7,83515:59:5638.3010438.3038.31S
7,83415:59:5638.3096basket idx38.3038.31S
7,83315:59:5638.3010038.3038.31S
7,83215:59:5538.3084basket idx38.3038.31S
7,83115:59:5538.3021638.3038.31S
7,83015:59:5538.315basket idx38.3038.31B
7,82915:59:5538.3010038.3038.31S
7,82815:59:5538.3024basket idx38.3038.31S
7,82715:59:5538.3076basket idx38.3038.31S
7,82615:59:5538.3088basket idx38.3038.31S

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad