ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,48319:57:5624.50200form t23.5023.52B
33,48217:28:0723.5322form t23.5023.52B
33,48116:42:5123.536,640form t23.5023.52B
33,48016:35:4223.533,562form t23.5023.52B
33,47916:17:0323.652,000form t23.5023.52B
33,47816:14:3023.6173form t23.5023.52B
33,47716:12:1123.5335next day23.5023.52B
33,47616:02:5223.53107form t23.5023.52B
33,47516:02:5223.53882form t23.5023.52B
33,47416:02:5223.53152form t23.5023.52B
33,47316:02:5223.53260form t23.5023.52B
33,47216:02:5123.53254form t23.5023.52B
33,47116:02:4923.5328next day23.5023.52B
33,47016:02:1423.531,281form t23.5023.52B
33,46916:02:1423.53286,399-23.5023.52B
33,46816:01:2823.6154form t23.5023.52B
33,46716:00:0723.56200form t23.5023.52B
33,46616:00:0023.50500-23.5023.52S
33,46515:59:5923.5110023.5023.52U
33,46415:59:5923.51900burst basket23.5023.51B
33,46315:59:5923.51200burst basket23.5023.51B
33,46215:59:5923.51600burst basket23.5023.51B
33,46115:59:5923.51100burst basket23.5023.51B
33,46015:59:5923.5131basket idx23.5023.51B
33,45915:59:5923.51600burst basket23.5023.51B
33,45815:59:5923.51200burst basket23.5023.51B
33,45715:59:5923.51129burst basket23.5023.51B
33,45615:59:5923.51100burst basket23.5023.51B
33,45515:59:5923.51700burst basket23.5023.51B
33,45415:59:5923.51300burst basket23.5023.51B
33,45315:59:5923.5182basket idx23.5023.51B
33,45215:59:5923.5113,86723.5023.51B
33,45115:59:5923.505basket idx23.5023.51S
33,45015:59:5923.5020basket idx23.5023.51S
33,44915:59:5923.5010023.5023.51S
33,44815:59:5923.5063basket idx23.5023.51S
33,44715:59:5923.5035basket idx23.5023.51S
33,44615:59:5823.51120burst basket23.5023.51B
33,44515:59:5823.50200burst basket23.5023.51S
33,44415:59:5823.5053basket idx23.5023.51S
33,44315:59:5823.50142burst basket23.5023.51S
33,44215:59:5823.50200burst basket23.5023.51S
33,44115:59:5823.50100burst basket23.5023.51S
33,44015:59:5823.50100burst basket23.5023.51S
33,43915:59:5823.50100burst basket23.5023.51S
33,43815:59:5823.50200burst basket23.5023.51S
33,43715:59:5823.5014basket idx23.5023.51S
33,43615:59:5823.505basket idx23.5023.51S
33,43515:59:5823.50300burst basket23.5023.51S
33,43415:59:5823.50369burst basket23.5023.51S

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad