ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,72816:51:5730.577,550form t30.5730.58S
6,72716:23:4130.577,550form t30.5730.58S
6,72616:13:1430.5760next day30.5730.58S
6,72516:13:1330.571,577next day30.5730.58S
6,72416:10:5330.49400-30.5730.58S
6,72316:08:3630.5770form t30.5730.58S
6,72216:08:3630.57994form t30.5730.58S
6,72116:08:3630.57448form t30.5730.58S
6,72016:08:3630.57500form t30.5730.58S
6,71916:08:3630.571,101next day30.5730.58S
6,71816:08:3630.57118,993-30.5730.58S
6,71715:59:5930.57173burst basket30.5730.58S
6,71615:59:5930.5779basket idx30.5730.58S
6,71515:59:5930.5752330.5730.58S
6,71415:59:5930.5810030.5730.58U
6,71315:59:5930.5820030.5730.58U
6,71215:59:5930.5810030.5730.58B
6,71115:59:5930.5761basket idx30.5730.58S
6,71015:59:5930.5730030.5730.58S
6,70915:59:5930.5820030.5730.58U
6,70815:59:5930.5820030.5730.58B
6,70715:59:5830.5860basket idx30.5730.58B
6,70615:59:5830.5816basket idx30.5730.58U
6,70515:59:5830.5810030.5730.58B
6,70415:59:5730.578basket idx30.5730.58S
6,70315:59:5730.588basket idx30.5730.58U
6,70215:59:5630.5810030.5730.58U
6,70115:59:5630.5810030.5730.58U
6,70015:59:5630.57299burst basket30.5730.58S
6,69915:59:5630.57100burst basket30.5730.58S
6,69815:59:5630.57100burst basket30.5730.58S
6,69715:59:5630.57100burst basket30.5730.58S
6,69615:59:5630.57273burst basket30.5730.58S
6,69515:59:5530.5710030.5730.58S
6,69415:59:5530.5710basket idx30.5730.58S
6,69315:59:5530.5715basket idx30.5730.58S
6,69215:59:5530.5810030.5730.58U
6,69115:59:5530.5810030.5730.58B
6,69015:59:5530.5820030.5730.58U
6,68915:59:5530.5823930.5730.58U
6,68815:59:5530.572basket idx30.5730.58S
6,68715:59:5530.5712530.5730.58S
6,68615:59:5530.5810030.5730.58U
6,68515:59:5530.578basket idx30.5730.58S
6,68415:59:5530.57492burst basket30.5730.58S
6,68315:59:5530.5720030.5730.58S
6,68215:59:5430.5815030.5730.58U
6,68115:59:5430.5719130.5730.58S
6,68015:59:5430.5810030.5730.58U
6,67915:59:5330.5810030.5730.58U

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad