ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,84818:51:2835.01991form t35.0035.01B
15,84716:48:4435.00592form t35.0035.01S
15,84616:48:4435.02371form t35.0035.01B
15,84516:38:3435.01424form t35.0035.01B
15,84416:38:1135.0153form t35.0035.01B
15,84316:38:0835.01350form t35.0035.01B
15,84216:37:0635.01400form t35.0035.01B
15,84116:36:3635.021,217form t35.0035.01B
15,84016:36:3535.012,902form t35.0035.01U
15,83916:36:1635.0126,770form t35.0035.01B
15,83816:35:1135.0193,336form t35.0035.01B
15,83716:34:3835.01426form t35.0035.01B
15,83616:33:4835.0199form t35.0035.01B
15,83516:33:4635.0143form t35.0035.01B
15,83416:33:4635.01439form t35.0035.01B
15,83316:33:4435.01991form t35.0035.01B
15,83216:33:2235.00592form t35.0035.01S
15,83116:33:2035.02371form t35.0035.01B
15,83016:33:1435.011,000form t35.0035.01B
15,82916:26:3635.01101form t35.0035.01B
15,82816:26:1435.016,365form t35.0035.01B
15,82716:25:3035.0149,191form t35.0035.01B
15,82616:22:2334.6432,200average35.0035.01S
15,82516:21:2935.011,000form t35.0035.01B
15,82416:21:1535.01514form t35.0035.01B
15,82316:20:4635.01187next day35.0035.01B
15,82216:20:0635.01597next day35.0035.01B
15,82116:20:0535.01699next day35.0035.01B
15,82016:10:2534.84100form t35.0035.01S
15,81916:10:2434.84200form t35.0035.01S
15,81816:10:2334.84100form t35.0035.01S
15,81716:10:2134.84100form t35.0035.01S
15,81616:10:2034.84600form t35.0035.01S
15,81516:10:2034.84100form t35.0035.01S
15,81416:08:4935.01640form t35.0035.01B
15,81316:08:4935.01530form t35.0035.01B
15,81216:08:4935.01318form t35.0035.01B
15,81116:08:4935.01201form t35.0035.01B
15,81016:08:4935.011,203form t35.0035.01B
15,80916:08:4935.011,009form t35.0035.01B
15,80816:08:4835.012,542form t35.0035.01B
15,80716:08:4735.012,400form t35.0035.01B
15,80616:08:4735.01213form t35.0035.01B
15,80516:08:4735.0120,071form t35.0035.01B
15,80416:08:4735.01268form t35.0035.01B
15,80316:08:4735.01870form t35.0035.01B
15,80216:08:4735.01344form t35.0035.01B
15,80116:08:4735.011,468form t35.0035.01B
15,80016:08:4535.011,121form t35.0035.01B
15,79916:08:4535.011,298form t35.0035.01B

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad