ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,45016:30:2031.79154form t31.7931.80S
17,44916:18:5631.7978next day31.7931.80S
17,44816:18:5531.7963next day31.7931.80S
17,44716:13:5931.791,587seller31.7931.80S
17,44616:13:4931.791,400average31.7931.80S
17,44516:11:0931.86400form t31.7931.80B
17,44416:06:3931.792,201form t31.7931.80S
17,44316:06:3931.7922,950form t31.7931.80S
17,44216:06:3931.79145form t31.7931.80S
17,44116:06:3831.7999form t31.7931.80S
17,44016:06:3831.79244,621-31.7931.80S
17,43916:06:2431.877,800form t31.7931.80B
17,43816:06:2431.8711,700form t31.7931.80B
17,43716:04:3431.865,328form t31.7931.80B
17,43616:01:0031.879,923form t31.7931.80B
17,43516:00:5931.8774form t31.7931.80B
17,43416:00:5931.87213form t31.7931.80B
17,43316:00:5431.87912form t31.7931.80B
17,43216:00:0031.77200burst basket31.7931.80S
17,43116:00:0031.78600burst basket31.7931.80S
17,43015:59:5931.79708burst basket31.7931.80S
17,42915:59:5931.79500burst basket31.7931.80S
17,42815:59:5931.79200burst basket31.7931.80S
17,42715:59:5931.79500burst basket31.7931.80S
17,42615:59:5931.79400burst basket31.7931.80S
17,42515:59:5931.791,10031.7931.80S
17,42415:59:5931.79500burst basket31.7931.80S
17,42315:59:5931.79200burst basket31.7931.80S
17,42215:59:5931.79400burst basket31.7931.80S
17,42115:59:5931.79186burst basket31.7931.80S
17,42015:59:5931.79600burst basket31.7931.80S
17,41915:59:5931.7932basket idx31.7931.80S
17,41815:59:5831.79800burst basket31.7931.80S
17,41715:59:5831.79904burst basket31.7931.80S
17,41615:59:5831.7978basket idx31.7931.80S
17,41515:59:5831.79700burst basket31.7931.80S
17,41415:59:5831.79100burst basket31.7931.80S
17,41315:59:5831.79200burst basket31.7931.80S
17,41215:59:5831.79300burst basket31.7931.80S
17,41115:59:5831.79100burst basket31.7931.80S
17,41015:59:5831.79500burst basket31.7931.80S
17,40915:59:5731.79700burst basket31.7931.80S
17,40815:59:5731.79100burst basket31.7931.80S
17,40715:59:5731.791,40031.7931.80S
17,40615:59:5731.7930031.7931.80S
17,40515:59:5731.79200burst basket31.7931.80S
17,40415:59:5731.7910031.7931.80S
17,40315:59:5731.79100burst basket31.7931.80S
17,40215:59:5631.79800burst basket31.7931.80S
17,40115:59:5631.8058basket idx31.7931.80U

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad