ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,57917:27:0526.68171form t24.2828.44B
9,57816:28:3226.6816form t24.2828.43B
9,57716:17:2026.682,800form t24.2828.43B
9,57616:01:3626.68128form t26.6726.75S
9,57516:01:3626.6871,858-26.6726.75S
9,57415:59:5926.672,00026.6726.68S
9,57315:59:5926.67100burst basket26.6726.68S
9,57215:59:5926.6787basket idx26.6726.68S
9,57115:59:5926.6794basket idx26.6726.68S
9,57015:59:5926.67100burst basket26.6726.68S
9,56915:59:5926.6836basket idx26.6726.68U
9,56815:59:5926.67530burst basket26.6726.68S
9,56715:59:5926.67100burst basket26.6726.68S
9,56615:59:5926.6839basket idx26.6726.68U
9,56515:59:5926.6775basket idx26.6726.68S
9,56415:59:5926.681,20026.6726.68B
9,56315:59:5926.672,30026.6726.68S
9,56215:59:5926.6864basket idx26.6726.68B
9,56115:59:5826.67198burst basket26.6726.68S
9,56015:59:5826.67100burst basket26.6726.68S
9,55915:59:5826.67376burst basket26.6726.68S
9,55815:59:5826.6724basket idx26.6726.68S
9,55715:59:5726.6761basket idx26.6726.68S
9,55615:59:5726.683basket idx26.6726.68U
9,55515:59:5626.6732basket idx26.6726.68S
9,55415:59:5626.681basket idx26.6726.68U
9,55315:59:5626.6740026.6726.68S
9,55215:59:5626.6710026.6726.68S
9,55115:59:5626.6710026.6726.68S
9,55015:59:5526.6875basket idx26.6726.68B
9,54915:59:5526.6825basket idx26.6726.68B
9,54815:59:5526.6749basket idx26.6726.68S
9,54715:59:5526.6814426.6726.68B
9,54615:59:5526.6810026.6726.68U
9,54515:59:5526.6757basket idx26.6726.68S
9,54415:59:5426.6710026.6726.68S
9,54315:59:5426.67120burst basket26.6726.68S
9,54215:59:5426.6790basket idx26.6726.68S
9,54115:59:5426.6710basket idx26.6726.68S
9,54015:59:5426.6757basket idx26.6726.68S
9,53915:59:5426.6733basket idx26.6726.68S
9,53815:59:5426.6834basket idx26.6726.68U
9,53715:59:5426.6810026.6726.68U
9,53615:59:5426.6820026.6726.68U
9,53515:59:5326.6710026.6726.68S
9,53415:59:5126.6710026.6726.68S
9,53315:59:5126.68100burst basket26.6726.68B
9,53215:59:5126.6710026.6726.68S
9,53115:59:5026.6810026.6726.68B
9,53015:59:5026.6830026.6726.68B

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad