ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,50016:29:0330.27892form t30.2430.35S
11,49916:14:4030.2778next day30.2730.35S
11,49816:04:1730.27107form t30.2730.28S
11,49716:04:1730.271,929form t30.2730.28S
11,49616:04:1730.2784,863-30.2730.28S
11,49516:02:2830.28485form t30.2730.28B
11,49416:00:0730.29200form t30.2730.28B
11,49315:59:5930.2860basket idx30.2730.28B
11,49215:59:5930.28299burst basket30.2730.28B
11,49115:59:5930.2810130.2730.28B
11,49015:59:5930.2820030.2730.28B
11,48915:59:5930.2899basket idx30.2730.28B
11,48815:59:5930.28200burst basket30.2730.28B
11,48715:59:5930.2874basket idx30.2730.28B
11,48615:59:5930.2810030.2730.28U
11,48515:59:5930.2710030.2730.28S
11,48415:59:5830.2812basket idx30.2730.28B
11,48315:59:5830.2716130.2730.28S
11,48215:59:5730.28100burst basket30.2730.28B
11,48115:59:5630.2890030.2730.28B
11,48015:59:5630.272basket idx30.2730.28S
11,47915:59:5630.28178burst basket30.2730.28B
11,47815:59:5630.28100burst basket30.2730.28B
11,47715:59:5630.28350burst basket30.2730.28B
11,47615:59:5630.2886basket idx30.2730.28B
11,47515:59:5630.2864basket idx30.2730.28B
11,47415:59:5630.28386burst basket30.2730.28B
11,47315:59:5630.2850basket idx30.2730.28B
11,47215:59:5630.2726330.2730.28S
11,47115:59:5630.2720030.2730.28S
11,47015:59:5630.2721330.2730.28S
11,46915:59:5630.2710030.2730.28S
11,46815:59:5630.2799basket idx30.2730.28S
11,46715:59:5630.2720030.2730.28S
11,46615:59:5530.2840030.2730.28B
11,46515:59:5530.271basket idx30.2730.28S
11,46415:59:5530.2811230.2730.28B
11,46315:59:5530.2828830.2730.28B
11,46215:59:5530.2888basket idx30.2730.28B
11,46115:59:5530.2734basket idx30.2730.28S
11,46015:59:5530.2810basket idx30.2730.28U
11,45915:59:5430.2810030.2730.28B
11,45815:59:5330.2862130.2730.28U
11,45715:59:5130.2812730.2730.28U
11,45615:59:5130.2867basket idx30.2730.28U
11,45515:59:5030.2810030.2730.28B
11,45415:59:4830.27200burst basket30.2730.28S
11,45315:59:4830.27400burst basket30.2730.28S
11,45215:59:4830.27400burst basket30.2730.28S
11,45115:59:4830.27200burst basket30.2730.28S

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad