ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,36019:08:3032.40100form t29.0034.23B
18,35918:26:5832.5157form t29.0032.51B
18,35818:25:5132.5187form t29.0034.23B
18,35716:31:4432.512,521form t29.0034.23B
18,35616:19:5832.515,550form t29.0034.23B
18,35516:11:2932.611,200-29.0034.23B
18,35416:11:1832.61700-29.0034.23B
18,35316:11:0732.51184next day29.0034.23B
18,35216:11:0732.5121next day29.0034.23B
18,35116:09:4632.511,900form t29.0034.23B
18,35016:09:3132.5213form t29.0034.23B
18,34916:05:0132.5157form t29.0032.51B
18,34816:04:2932.51414form t29.0034.23B
18,34716:04:2932.51246form t29.0034.23B
18,34616:04:2932.516,404form t29.0034.23B
18,34516:04:2932.5191,940-29.0034.23B
18,34415:59:5932.5050basket idx32.5032.51S
18,34315:59:5932.50214burst basket32.5032.51S
18,34215:59:5932.5010032.5032.51S
18,34115:59:5932.51472burst basket32.5032.51B
18,34015:59:5932.51300burst basket32.5032.51B
18,33915:59:5932.51900burst basket32.5032.51B
18,33815:59:5932.51500burst basket32.5032.51B
18,33715:59:5932.5010032.5032.51S
18,33615:59:5932.51100burst basket32.5032.51B
18,33515:59:5932.51300burst basket32.5032.51B
18,33415:59:5932.5037basket idx32.5032.51S
18,33315:59:5932.51500burst basket32.5032.51B
18,33215:59:5932.51200burst basket32.5032.51B
18,33115:59:5932.50188burst basket32.5032.51S
18,33015:59:5932.51100burst basket32.5032.51B
18,32915:59:5932.51200burst basket32.5032.51B
18,32815:59:5932.51227burst basket32.5032.51B
18,32715:59:5832.5021basket idx32.5032.51S
18,32615:59:5832.519basket idx32.5032.51B
18,32515:59:5732.5110basket idx32.5032.51B
18,32415:59:5732.5010032.5032.51S
18,32315:59:5732.5157basket idx32.5032.51B
18,32215:59:5732.51143burst basket32.5032.51B
18,32115:59:5732.51100burst basket32.5032.51B
18,32015:59:5732.5020032.5032.51S
18,31915:59:5732.5115732.5032.51U
18,31815:59:5732.5040032.5032.51S
18,31715:59:5732.503,700burst basket32.5032.51S
18,31615:59:5732.50122burst basket32.5032.51S
18,31515:59:5532.50100burst basket32.5032.51S
18,31415:59:5532.5010032.5032.51S
18,31315:59:5532.5111532.5032.51B
18,31215:59:5532.51100burst basket32.5032.51B
18,31115:59:5532.51100burst basket32.5032.51B

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad