ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,73516:24:2429.1812,409form t29.2029.19U
11,73416:23:2429.18996next day29.2029.19U
11,73316:23:2329.18384next day29.2029.19U
11,73216:23:2229.18156next day29.2029.19U
11,73116:10:5629.33100-29.1829.19B
11,73016:10:5529.33100-29.1829.19B
11,72916:10:5129.33200-29.1829.19B
11,72816:10:4429.33800form t29.1829.19B
11,72716:10:3829.33100form t29.1829.19B
11,72616:05:5029.339,400form t29.1829.19B
11,72516:03:5129.18355form t29.1829.19S
11,72416:03:5129.18142form t29.1829.19S
11,72316:03:5129.18900form t29.1829.19S
11,72216:03:5129.18840form t29.1829.19S
11,72116:03:5129.1811,700form t29.1829.19S
11,72016:03:5129.18265form t29.1829.19S
11,71916:03:5029.18111,379-29.1829.19S
11,71816:00:4929.1671form t29.1829.19S
11,71716:00:1029.18100seq29.1829.19S
11,71616:00:1029.18100seq29.1829.19S
11,71515:59:5929.1910029.1829.19U
11,71415:59:5929.18100burst basket29.1829.19S
11,71315:59:5929.18100burst basket29.1829.19S
11,71215:59:5929.18100burst basket29.1829.19S
11,71115:59:5929.18100burst basket29.1829.19S
11,71015:59:5929.18100burst basket29.1829.19S
11,70915:59:5929.18100burst basket29.1829.19S
11,70815:59:5929.1822basket idx29.1829.19S
11,70715:59:5929.18100burst basket29.1829.19S
11,70615:59:5929.18100burst basket29.1829.19S
11,70515:59:5929.1856basket idx29.1829.19S
11,70415:59:5929.1910029.1829.19U
11,70315:59:5929.18100burst basket29.1829.19S
11,70215:59:5929.18100burst basket29.1829.19S
11,70115:59:5929.18100burst basket29.1829.19S
11,70015:59:5929.1891basket idx29.1829.19S
11,69915:59:5929.19100burst basket29.1829.19U
11,69815:59:5929.18100burst basket29.1829.19S
11,69715:59:5929.19100burst basket29.1829.19U
11,69615:59:5929.1914529.1829.19B
11,69515:59:5829.189basket idx29.1829.19S
11,69415:59:5829.1813basket idx29.1829.19S
11,69315:59:5829.1835basket idx29.1829.19S
11,69215:59:5829.1939basket idx29.1829.19B
11,69115:59:5829.1912basket idx29.1829.19B
11,69015:59:5829.1939basket idx29.1829.19B
11,68915:59:5829.1820029.1829.19S
11,68815:59:5829.1910029.1829.19U
11,68715:59:5829.1914basket idx29.1829.19B
11,68615:59:5829.1876basket idx29.1829.19S

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad