ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,08511:15:1130.5310030.5230.54U
4,08411:15:1130.5320030.5230.54U
4,08311:15:1130.5310030.5230.54U
4,08211:15:1130.5310030.5230.54U
4,08111:15:1130.5336basket idx30.5230.54U
4,08011:15:1130.5315130.5230.54U
4,07911:15:1130.5440basket idx30.5230.54B
4,07811:15:1030.5310030.5230.54U
4,07711:15:1030.53100burst basket30.5230.54U
4,07611:15:0130.5210030.5230.54S
4,07511:15:0130.5310030.5230.54U
4,07411:14:5630.5310030.5230.54U
4,07311:14:5230.5310030.5330.54S
4,07211:14:5030.54100burst basket30.5330.54B
4,07111:14:4730.5310030.5330.54S
4,07011:14:4730.5310030.5330.54S
4,06911:14:4730.53100burst basket30.5330.54S
4,06811:14:4730.53200burst basket30.5330.54S
4,06711:14:4730.535basket idx30.5330.54S
4,06611:14:4730.53100burst basket30.5330.54S
4,06511:14:4730.53200burst basket30.5330.54S
4,06411:14:4730.5339basket idx30.5230.54U
4,06311:14:4730.5338basket idx30.5230.53B
4,06211:14:4730.53200burst basket30.5230.53B
4,06111:14:4430.53200burst basket30.5230.53B
4,06011:14:4130.5212basket idx30.5230.53S
4,05911:14:3930.53100burst basket30.5230.53B
4,05811:14:3930.53200burst basket30.5230.53B
4,05711:14:3930.53100burst basket30.5230.53B
4,05611:14:3930.53100burst basket30.5230.53B
4,05511:14:3930.53100burst basket30.5230.53B
4,05411:14:3930.5361basket idx30.5230.53B
4,05311:14:3930.5321basket idx30.5230.53B
4,05211:14:3930.5318basket idx30.5230.53B
4,05111:14:3930.53100burst basket30.5230.53B
4,05011:14:3930.5314130.5230.53B
4,04911:14:3930.5382basket idx30.5230.53B
4,04811:14:3930.5342basket idx30.5230.53B
4,04711:14:3930.5326basket idx30.5230.53B
4,04611:14:3930.5310030.5230.53B
4,04511:14:3930.5320030.5230.53B
4,04411:14:3930.5310030.5230.53B
4,04311:14:3930.5314basket idx30.5230.53B
4,04211:14:3930.5318630.5230.53B
4,04111:14:3930.5210030.5230.53S
4,04011:14:3930.5210030.5230.53S
4,03911:14:3930.5210030.5230.53S
4,03811:14:3930.5210030.5230.53S
4,03711:14:3930.5210030.5230.53S
4,03611:14:3730.5210030.5230.53S

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad