ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,89716:19:2237.144,502form t37.1937.20S
14,89616:17:2837.1870next day37.1937.20S
14,89516:16:2137.182,370form t37.1937.20S
14,89416:06:0637.0174,100form t37.1937.20S
14,89316:04:5737.18660next day37.1937.20S
14,89216:04:5737.1873,364-37.1937.20S
14,89115:59:5937.19200burst basket37.1937.20S
14,89015:59:5937.19100burst basket37.1937.20S
14,88915:59:5937.1929basket idx37.1937.20S
14,88815:59:5937.19600burst basket37.1937.20S
14,88715:59:5937.1930basket idx37.1937.20S
14,88615:59:5937.19200burst basket37.1937.20S
14,88515:59:5937.19200burst basket37.1937.20S
14,88415:59:5937.1978basket idx37.1937.20S
14,88315:59:5937.19229burst basket37.1937.20S
14,88215:59:5937.19100burst basket37.1937.20S
14,88115:59:5937.19500burst basket37.1937.20S
14,88015:59:5937.1940037.1937.20S
14,87915:59:5937.1921337.1937.20S
14,87815:59:5937.1987basket idx37.1937.20S
14,87715:59:5937.19134burst basket37.1937.20S
14,87615:59:5937.19466burst basket37.1937.20S
14,87515:59:5937.1930037.1937.20S
14,87415:59:5937.1974basket idx37.1937.20S
14,87315:59:5837.19100burst basket37.1937.20S
14,87215:59:5837.2010037.1937.20B
14,87115:59:5837.20130burst basket37.1937.20U
14,87015:59:5837.2063basket idx37.1937.20U
14,86915:59:5837.203basket idx37.1937.20U
14,86815:59:5837.2043basket idx37.1937.20B
14,86715:59:5737.20100burst basket37.1937.20U
14,86615:59:5737.1941basket idx37.1937.20S
14,86515:59:5637.20100burst basket37.1937.20B
14,86415:59:5637.2025737.1937.20B
14,86315:59:5637.2010037.1937.20B
14,86215:59:5637.2027basket idx37.1937.20U
14,86115:59:5637.2010037.1937.20U
14,86015:59:5637.1961basket idx37.1937.20S
14,85915:59:5637.20100burst basket37.1937.20U
14,85815:59:5537.201basket idx37.1937.20B
14,85715:59:5537.20100burst basket37.1937.20U
14,85615:59:5437.2028basket idx37.1937.20B
14,85515:59:5437.207basket idx37.1937.20U
14,85415:59:5437.2093basket idx37.1937.20U
14,85315:59:5337.207basket idx37.1937.20U
14,85215:59:5337.2093basket idx37.1937.20U
14,85115:59:5337.2051basket idx37.1937.20U
14,85015:59:5237.20159burst basket37.1937.20U
14,84915:59:5237.19184burst basket37.1937.20S
14,84815:59:5237.19116burst basket37.1937.20S

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad