ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,75116:30:4332.002,512form t31.9932.00B
12,75016:27:5032.0014,039form t31.9932.00B
12,74916:22:1532.0054next day31.9932.00B
12,74816:20:0232.007,923form t31.9932.00B
12,74716:16:4232.00480form t31.9932.00B
12,74616:15:2432.002,046form t31.9932.00B
12,74516:13:5931.521,500form t31.9932.00S
12,74416:11:4331.89500-31.9932.00S
12,74316:06:4632.002,260form t31.9932.00B
12,74216:06:4632.0019,603form t31.9932.00B
12,74116:06:4532.0076form t31.9932.00B
12,74016:06:4532.00300form t31.9932.00B
12,73916:06:4532.006,000form t31.9932.00B
12,73816:06:4532.00768form t31.9932.00B
12,73716:06:4432.00946form t31.9932.00B
12,73616:06:4432.001,500form t31.9932.00B
12,73516:06:4432.002,608form t31.9932.00B
12,73416:06:4432.00747next day31.9932.00B
12,73316:06:4432.00261next day31.9932.00B
12,73216:06:4432.00266next day31.9932.00B
12,73116:06:4432.004,850form t31.9932.00B
12,73016:06:4432.00252,781-31.9932.00B
12,72915:59:5932.00400burst basket31.9932.00B
12,72815:59:5932.00200burst basket31.9932.00B
12,72715:59:5932.00800burst basket31.9932.00B
12,72615:59:5932.00200burst basket31.9932.00B
12,72515:59:5932.00100burst basket31.9932.00B
12,72415:59:5932.00100burst basket31.9932.00B
12,72315:59:5932.0047basket idx31.9932.00B
12,72215:59:5931.9910031.9932.00S
12,72115:59:5931.99200burst basket31.9932.00S
12,72015:59:5931.99100burst basket31.9932.00S
12,71915:59:5931.99100burst basket31.9932.00S
12,71815:59:5932.0078basket idx31.9932.00B
12,71715:59:5932.00300burst basket31.9932.00B
12,71615:59:5932.00300burst basket31.9932.00B
12,71515:59:5932.0012231.9932.00B
12,71415:59:5932.0050031.9932.00B
12,71315:59:5932.0030031.9932.00B
12,71215:59:5932.001,00031.9932.00B
12,71115:59:5932.0010031.9932.00B
12,71015:59:5932.0050031.9932.00B
12,70915:59:5932.0070031.9932.00B
12,70815:59:5932.0020031.9932.00B
12,70715:59:5932.0030031.9932.00B
12,70615:59:5932.0010031.9932.00B
12,70515:59:5932.0010031.9932.00B
12,70415:59:5932.0020031.9932.00B
12,70315:59:5932.0020031.9932.00B
12,70215:59:5932.0023431.9932.00B

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad