ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,83916:41:1329.41127form t29.4029.41B
15,83816:38:0329.411,044form t29.4029.41B
15,83716:24:2729.412,700form t29.4029.41B
15,83616:22:5229.411,079form t29.4029.41B
15,83516:21:2429.4120next day29.4029.41B
15,83416:15:2829.412,394form t29.4029.41B
15,83316:11:2329.41231next day29.4029.41B
15,83216:11:2129.4120next day29.4029.41B
15,83116:11:0929.31300form t29.4029.41S
15,83016:08:0429.41231next day29.4029.41B
15,82916:08:0329.4120next day29.4029.41B
15,82816:03:5729.413,201form t29.4029.41B
15,82716:03:5729.41614form t29.4029.41B
15,82616:03:5729.411,943form t29.4029.41B
15,82516:03:5729.411,234form t29.4029.41B
15,82416:03:5729.41256form t29.4029.41B
15,82316:03:5729.413,713form t29.4029.41B
15,82216:03:5729.41200next day29.4029.41B
15,82116:03:5629.41124,628-29.4029.41B
15,82016:00:3929.36100form t29.4029.41S
15,81915:59:5929.4135basket idx29.4029.41B
15,81815:59:5929.4118329.4029.41B
15,81715:59:5929.4170basket idx29.4029.41B
15,81615:59:5929.4147basket idx29.4029.41B
15,81515:59:5929.4123basket idx29.4029.41B
15,81415:59:5929.405basket idx29.4029.41S
15,81315:59:5929.405basket idx29.4029.41S
15,81215:59:5929.4015basket idx29.4029.41S
15,81115:59:5929.414basket idx29.4029.41B
15,81015:59:5929.4064basket idx29.4029.41S
15,80915:59:5929.4095basket idx29.4029.41S
15,80815:59:5929.405basket idx29.4029.41S
15,80715:59:5929.4110029.4029.41B
15,80615:59:5929.41600burst basket29.4029.41B
15,80515:59:5829.414basket idx29.4029.41U
15,80415:59:5829.4110029.4029.41B
15,80315:59:5829.41131burst basket29.4029.41U
15,80215:59:5829.4130basket idx29.4029.41B
15,80115:59:5829.4126029.4029.41B
15,80015:59:5829.41200burst basket29.4029.41B
15,79915:59:5829.41700burst basket29.4029.41B
15,79815:59:5829.4135basket idx29.4029.41B
15,79715:59:5829.41280burst basket29.4029.41B
15,79615:59:5829.41244burst basket29.4029.41B
15,79515:59:5829.4135629.4029.41B
15,79415:59:5829.41200burst basket29.4029.41B
15,79315:59:5829.41100burst basket29.4029.41B
15,79215:59:5829.4182basket idx29.4029.41B
15,79115:59:5829.41103burst basket29.4029.41B
15,79015:59:5829.41100burst basket29.4029.41B

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad