ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades

 Cb Richard Ellis Grp. Stock Price
CBG Stock Price
 Cb Richard Ellis Grp. Stock Chart
CBG Stock Chart
 Cb Richard Ellis Grp. Stock News
CBG Stock News
 Cb Richard Ellis Grp. Company Information
CBG Company Information
 Cb Richard Ellis Grp. Stock Trades
CBG Stock Trades
Cb Richard Ellis : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,57317:47:4432.343,140form t32.3232.33B
12,57216:28:4332.342,371form t32.3232.33B
12,57116:27:4032.3411,928form t32.3232.33B
12,57016:25:3332.34371form t32.3232.33B
12,56916:17:1132.34352form t32.3232.33B
12,56816:15:5032.341,027form t32.3232.33B
12,56716:15:5032.341,477form t32.3232.33B
12,56616:15:5032.34699form t32.3232.33B
12,56516:15:5032.341,529form t32.3232.33B
12,56416:14:0132.344,469next day32.3232.33B
12,56316:13:5832.342,965form t32.3232.33B
12,56216:11:3632.533,100-32.3232.33B
12,56116:07:2232.3417,437form t32.3232.33B
12,56016:07:2232.3417,437form t32.3232.33B
12,55916:07:2232.34212form t32.3232.33B
12,55816:07:2032.3466form t32.3232.33B
12,55716:07:1732.34320form t32.3232.33B
12,55616:07:1632.34192form t32.3232.33B
12,55516:07:1432.34192form t32.3232.33B
12,55416:07:1332.34240form t32.3232.33B
12,55316:07:1232.3490form t32.3232.33B
12,55216:06:5932.34981form t32.3232.33B
12,55116:06:5732.3417form t32.3232.33B
12,55016:06:5332.342,256form t32.3232.33B
12,54916:06:4632.342,748form t32.3232.33B
12,54816:06:3232.341,110form t32.3232.33B
12,54716:02:5032.34529prior ref32.3232.33B
12,54616:02:5032.34257,587-32.3232.33B
12,54515:59:5932.33200burst basket32.3232.33B
12,54415:59:5932.33200burst basket32.3232.33B
12,54315:59:5932.33200burst basket32.3232.33B
12,54215:59:5932.3310032.3232.33U
12,54115:59:5932.33200burst basket32.3232.33B
12,54015:59:5932.33200burst basket32.3232.33B
12,53915:59:5932.33200burst basket32.3232.33B
12,53815:59:5932.3210032.3232.33S
12,53715:59:5932.3251basket idx32.3232.33S
12,53615:59:5932.325basket idx32.3232.33S
12,53515:59:5932.3310032.3232.33U
12,53415:59:5932.3310032.3232.33U
12,53315:59:5932.3310032.3232.33U
12,53215:59:5932.3211732.3232.33S
12,53115:59:5932.33200burst basket32.3232.33B
12,53015:59:5932.3310032.3232.33U
12,52915:59:5932.3310032.3232.33U
12,52815:59:5932.3242basket idx32.3232.33S
12,52715:59:5932.3358basket idx32.3232.33U
12,52615:59:5932.3310032.3232.33U
12,52515:59:5932.3310032.3232.33U
12,52415:59:5932.3310032.3232.33U

Cb Richard Ellis and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad