Cb Richard Ellis Recent Stock Trades CBG Trading Information Cb Richard Ellis

	News alerts

HOME» NYSE » C » CBG Stock Price » CBG Stock Trades

CBG Stock Trades
CBG Stock Price	CBG Stock Chart	CBG Stock News
CBG Company Information	CBG Stock Trades

Number	Time	Price	Size	Type	Bid Price	Offer Price	Buy / Sell
Cb Richard Ellis : Stock Trades Table
11,539	16:42:16	24.75	800	form t	24.57	24.68	B
11,538	16:42:10	24.77	1,700	form t	24.57	24.68	B
11,537	16:10:57	24.75	300	form t	24.57	24.68	B
11,536	16:10:56	24.75	400	form t	24.57	24.68	B
11,535	16:10:51	24.75	500	form t	24.57	24.68	B
11,534	16:10:50	24.75	400	form t	24.57	24.68	B
11,533	16:10:50	24.75	100	form t	24.57	24.68	B
11,532	16:10:50	24.75	100	form t	24.57	24.68	B
11,531	16:10:50	24.75	300	form t	24.57	24.68	B
11,530	16:10:49	24.75	300	form t	24.57	24.68	B
11,529	16:10:49	24.75	400	form t	24.57	24.68	B
11,528	16:10:49	24.75	200	form t	24.57	24.68	B
11,527	16:10:47	24.75	200	form t	24.57	24.68	B
11,526	16:10:46	24.75	200	form t	24.57	24.68	B
11,525	16:05:08	24.61	1,930	form t	24.57	24.68	S
11,524	16:03:38	24.61	168,798	-	24.61	24.62	S
11,523	16:01:58	24.84	70,900	form t	24.61	24.62	B
11,522	16:00:00	24.62	100		24.61	24.62	B
11,521	16:00:00	24.62	200		24.61	24.62	B
11,520	16:00:00	24.62	2,720		24.61	24.63	U
11,519	15:59:59	24.62	100		24.61	24.62	B
11,518	15:59:59	24.61	8,746		24.61	24.62	S
11,517	15:59:59	24.62	100		24.61	24.62	B
11,516	15:59:58	24.62	100		24.61	24.62	U
11,515	15:59:58	24.61	100		24.61	24.62	S
11,514	15:59:58	24.61	100		24.61	24.62	S
11,513	15:59:58	24.62	100		24.61	24.62	B
11,512	15:59:58	24.62	200		24.61	24.62	B
11,511	15:59:58	24.62	100		24.61	24.62	B
11,510	15:59:58	24.62	300		24.61	24.62	B
11,509	15:59:58	24.61	100	burst basket	24.61	24.62	S
11,508	15:59:58	24.61	300	burst basket	24.61	24.62	S
11,507	15:59:58	24.61	300	burst basket	24.61	24.62	S
11,506	15:59:58	24.61	200	burst basket	24.61	24.62	S
11,505	15:59:58	24.61	100	burst basket	24.61	24.62	S
11,504	15:59:58	24.61	100	burst basket	24.61	24.62	S
11,503	15:59:58	24.61	100	burst basket	24.61	24.62	S
11,502	15:59:58	24.62	100	burst basket	24.61	24.62	U
11,501	15:59:58	24.62	100	burst basket	24.61	24.62	U
11,500	15:59:58	24.61	100	burst basket	24.61	24.62	S
11,499	15:59:58	24.61	100	burst basket	24.61	24.62	S
11,498	15:59:57	24.62	100		24.61	24.62	B
11,497	15:59:57	24.62	500		24.61	24.62	B
11,496	15:59:57	24.62	200		24.61	24.62	B
11,495	15:59:57	24.62	500		24.61	24.62	B
11,494	15:59:57	24.62	200		24.61	24.62	B
11,493	15:59:57	24.62	200		24.61	24.62	B
11,492	15:59:57	24.62	300		24.61	24.62	B
11,491	15:59:57	24.62	100		24.61	24.62	B
11,490	15:59:57	24.62	200		24.61	24.62	B