ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,25216:51:1818.801,620form t18.1119.23B
4,25116:43:5718.311,352form t18.1119.23S
4,25016:08:2018.3310,000form t18.1119.23S
4,24916:04:4318.3121,890-18.2918.30B
4,24815:59:5918.2911basket idx18.2918.30S
4,24715:59:5918.301,33618.2918.30B
4,24615:59:5818.2913basket idx18.2918.30S
4,24515:59:5818.30100burst basket18.2918.30B
4,24415:59:5818.3017218.2918.30B
4,24315:59:5818.3010018.2918.30B
4,24215:59:5718.3010018.2918.30B
4,24115:59:5718.3019basket idx18.2918.30B
4,24015:59:5718.3081basket idx18.2918.30B
4,23915:59:5718.29100burst basket18.2918.30S
4,23815:59:5518.3036basket idx18.2918.30S
4,23715:59:5518.3043basket idx18.2918.30B
4,23615:59:5518.3079basket idx18.2918.30B
4,23515:59:5518.2910018.2918.30S
4,23415:59:5518.306basket idx18.2918.30B
4,23315:59:5518.3069basket idx18.2918.30S
4,23215:59:5318.3013basket idx18.2918.30B
4,23115:59:5218.3010018.2918.30B
4,23015:59:5218.2910018.2918.30S
4,22915:59:5218.2920518.2918.30S
4,22815:59:5118.292basket idx18.2918.30S
4,22715:59:5118.2916218.2918.30S
4,22615:59:5018.30100burst basket18.2918.30B
4,22515:59:5018.30100burst basket18.2918.30B
4,22415:59:4918.2910018.2918.30S
4,22315:59:4818.2910018.2918.30S
4,22215:59:4718.3025basket idx18.2918.30B
4,22115:59:4718.3010018.2918.30B
4,22015:59:4618.2910018.2918.30S
4,21915:59:4518.3050918.2918.30B
4,21815:59:4418.29100burst basket18.2918.30S
4,21715:59:4318.2910018.2918.30S
4,21615:59:4318.3030018.2918.30B
4,21515:59:4318.3051basket idx18.2918.30B
4,21415:59:4318.291,037burst basket18.2918.30S
4,21315:59:4218.3010018.2918.30B
4,21215:59:4118.2920018.2918.30S
4,21115:59:4118.3013basket idx18.2918.30S
4,21015:59:4118.292basket idx18.2918.30S
4,20915:59:4118.29100burst basket18.2918.30S
4,20815:59:4118.29100burst basket18.2918.30S
4,20715:59:4118.29100burst basket18.2918.30S
4,20615:59:4118.30100burst basket18.2918.30S
4,20515:59:4118.3051basket idx18.2918.30B
4,20415:59:4118.29100burst basket18.2918.30S
4,20315:59:4118.3013basket idx18.2918.30S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad