ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,69416:10:3517.614,100form t17.6817.69S
2,69316:04:4517.6916,148-17.6817.69B
2,69215:59:5917.6828basket idx17.6817.69S
2,69115:59:5917.6983basket idx17.6817.69B
2,69015:59:5917.68101burst basket17.6817.70S
2,68915:59:5817.6917basket idx17.6917.70S
2,68815:59:5717.7010017.6917.70B
2,68715:59:5717.6920017.6917.70S
2,68615:59:5617.709basket idx17.6917.70B
2,68515:59:5617.701basket idx17.6917.70B
2,68415:59:5517.7011basket idx17.6917.70B
2,68315:59:5417.6910017.6917.70S
2,68215:59:5317.70100burst basket17.6917.70B
2,68115:59:5217.7010017.6917.70B
2,68015:59:5217.6910017.6917.70S
2,67915:59:5217.6810017.6917.70S
2,67815:59:5217.7073basket idx17.6917.70B
2,67715:59:5217.6927basket idx17.6917.70S
2,67615:59:5217.691,073burst basket17.6817.69B
2,67515:59:5217.69100burst basket17.6817.69B
2,67415:59:5217.6810017.6817.69S
2,67315:59:5217.6811017.6717.68B
2,67215:59:5217.6873basket idx17.6717.68B
2,67115:59:5217.6814717.6717.68B
2,67015:59:5217.6714basket idx17.6717.68S
2,66915:59:5217.6810017.6717.68U
2,66815:59:5217.6810017.6717.68B
2,66715:59:5017.6810017.6717.68U
2,66615:59:4917.6710017.6717.68S
2,66515:59:4917.6857basket idx17.6717.68B
2,66415:59:4817.6810017.6717.68U
2,66315:59:4717.6810017.6717.68U
2,66215:59:4617.6810017.6717.68U
2,66115:59:4417.6784basket idx17.6717.68S
2,66015:59:4217.6710017.6717.68S
2,65915:59:4217.6710017.6717.68S
2,65815:59:4217.68100burst basket17.6717.68B
2,65715:59:4217.6895basket idx17.6717.68B
2,65615:59:4217.685basket idx17.6817.69S
2,65515:59:4217.68765burst basket17.6817.69S
2,65415:59:4217.68110burst basket17.6817.69S
2,65315:59:4217.68147burst basket17.6817.69S
2,65215:59:4217.6873basket idx17.6817.69S
2,65115:59:4217.6810017.6817.69S
2,65015:59:3717.6810017.6817.69S
2,64915:59:3217.6835basket idx17.6817.69S
2,64815:59:3217.6865basket idx17.6817.69S
2,64715:59:2717.6819basket idx17.6817.69S
2,64615:59:2717.6810017.6817.69S
2,64515:59:2717.6810017.6817.69S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad