ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,57416:35:4218.75168form t18.7218.75B
2,57316:11:1418.771,000-18.7218.75B
2,57216:02:2518.73400form t18.7318.75S
2,57116:00:5818.7514form t18.7318.75B
2,57016:00:5818.751,236form t18.7318.75B
2,56916:00:5818.7514,855-18.7318.75B
2,56815:59:5918.731,20418.7218.73B
2,56715:59:5918.7336basket idx18.7218.73B
2,56615:59:5918.7360018.7318.75S
2,56515:59:5818.74100burst basket18.7218.74B
2,56415:59:5818.74100burst basket18.7218.74B
2,56315:59:5718.7372basket idx18.7318.74S
2,56215:59:5718.7325basket idx18.7318.74S
2,56115:59:5718.7310918.7318.74S
2,56015:59:5718.731,70218.7318.74S
2,55915:59:5718.7321basket idx18.7318.74S
2,55815:59:5718.7420018.7318.74U
2,55715:59:5718.7430018.7318.74U
2,55615:59:5718.7420018.7318.74U
2,55515:59:5718.7410018.7318.74U
2,55415:59:5718.7420018.7318.74U
2,55315:59:5218.7315basket idx18.7318.74S
2,55215:59:5218.7357basket idx18.7318.74S
2,55115:59:5218.7310018.7318.74S
2,55015:59:5218.7310018.7318.74S
2,54915:59:5018.7410018.7318.74B
2,54815:59:4918.73100burst basket18.7318.74S
2,54715:59:4818.7410018.7318.74B
2,54615:59:4818.7410018.7318.74B
2,54515:59:4718.7343basket idx18.7318.74S
2,54415:59:4718.7467basket idx18.7318.74B
2,54315:59:4718.7410018.7318.74B
2,54215:59:4618.7310018.7318.74S
2,54115:59:4518.7383basket idx18.7318.74S
2,54015:59:4518.7355basket idx18.7218.74U
2,53915:59:4518.7345basket idx18.7218.73B
2,53815:59:4518.73100burst basket18.7218.73B
2,53715:59:4518.73117burst basket18.7218.73B
2,53615:59:4518.7310018.7218.73B
2,53515:59:4318.72100burst basket18.7218.73S
2,53415:59:3318.7410018.7218.74B
2,53315:59:3218.72100burst basket18.7218.74S
2,53215:59:2118.7410018.7218.74B
2,53115:59:2118.72100burst basket18.7218.74S
2,53015:59:1318.7210018.7218.74S
2,52915:59:1118.7410018.7218.74B
2,52815:59:0518.72100burst basket18.7218.74S
2,52715:59:0518.7420basket idx18.7218.74B
2,52615:59:0218.7432basket idx18.7218.74B
2,52515:59:0218.74100burst basket18.7218.74B

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad