ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,58516:24:5818.32185form t18.3118.32B
2,58416:11:0418.37700form t18.3118.32B
2,58316:06:0018.32200form t18.3118.32B
2,58216:06:0018.3217,708-18.3118.32B
2,58115:59:5918.31100burst basket18.3118.32S
2,58015:59:5918.3294basket idx18.3118.32B
2,57915:59:5918.3288basket idx18.3118.32B
2,57815:59:5818.32234burst basket18.3118.32B
2,57715:59:5818.3236basket idx18.3118.32B
2,57615:59:5818.32100burst basket18.3118.32B
2,57515:59:5818.3236basket idx18.3118.32B
2,57415:59:5818.32100burst basket18.3118.32B
2,57315:59:5818.31101burst basket18.3118.32S
2,57215:59:5818.3184basket idx18.3118.32S
2,57115:59:5818.3116basket idx18.3118.32S
2,57015:59:5718.3133basket idx18.3118.32S
2,56915:59:5718.32100burst basket18.3118.32B
2,56815:59:5618.31104burst basket18.3118.32S
2,56715:59:5518.3213618.3118.32B
2,56615:59:5518.3264basket idx18.3118.32B
2,56515:59:5518.3236basket idx18.3118.32B
2,56415:59:5418.3110018.3118.32S
2,56315:59:5418.31100burst basket18.3118.32S
2,56215:59:5418.31100burst basket18.3118.32S
2,56115:59:5318.3210018.3118.32B
2,56015:59:5318.32100burst basket18.3118.32B
2,55915:59:5318.32100burst basket18.3118.32B
2,55815:59:5318.32100burst basket18.3118.32B
2,55715:59:5318.31100burst basket18.3118.32S
2,55615:59:5318.32200burst basket18.3118.32B
2,55515:59:5318.3211basket idx18.3118.32U
2,55415:59:5318.3230018.3118.32U
2,55315:59:5318.3210018.3118.32U
2,55215:59:5218.3210018.3118.32U
2,55115:59:5218.3227basket idx18.3118.32B
2,55015:59:5218.3273basket idx18.3118.32B
2,54915:59:5218.3210018.3118.32B
2,54815:59:5218.3212basket idx18.3118.32B
2,54715:59:5218.3223basket idx18.3118.32B
2,54615:59:5218.32100burst basket18.3118.32B
2,54515:59:5218.32100burst basket18.3118.32B
2,54415:59:5218.32100burst basket18.3118.32B
2,54315:59:5218.3277basket idx18.3118.32B
2,54215:59:5218.3210018.3118.32B
2,54115:59:5218.3210018.3118.32B
2,54015:59:5218.3210018.3118.32B
2,53915:59:5218.32100burst basket18.3118.32B
2,53815:59:5218.32100burst basket18.3118.32B
2,53715:59:5218.32300burst basket18.3118.32B
2,53615:59:5218.32100burst basket18.3118.32B

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad