ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,67715:14:2120.08100burst basket20.0720.09U
3,67615:14:2120.08100burst basket20.0720.09U
3,67515:14:2120.0821basket idx20.0720.08B
3,67415:14:2120.0810020.0720.08B
3,67315:14:0620.08100burst basket20.0720.09U
3,67215:14:0520.08100burst basket20.0720.09U
3,67115:14:0520.08129burst basket20.0720.08B
3,67015:14:0520.0810020.0720.08U
3,66915:14:0520.0879basket idx20.0720.08B
3,66815:14:0520.08600burst basket20.0720.08B
3,66715:14:0520.0871basket idx20.0720.08B
3,66615:14:0520.0810020.0720.08B
3,66515:14:0520.08200burst basket20.0720.08B
3,66415:13:4520.07100burst basket20.0720.08S
3,66315:13:4320.0720020.0720.08S
3,66215:13:4320.07100burst basket20.0720.08S
3,66115:13:3720.0810020.0720.08B
3,66015:13:3120.0810020.0720.08B
3,65915:13:2820.0810020.0720.08U
3,65815:13:0620.07100burst basket20.0720.08S
3,65715:13:0620.07100burst basket20.0720.08S
3,65615:12:3220.0819720.0720.08B
3,65515:12:3220.0850basket idx20.0720.08B
3,65415:12:3220.0850basket idx20.0720.08B
3,65315:12:1420.07100burst basket20.0720.08S
3,65215:11:4220.0810020.0720.08B
3,65115:11:2020.07100burst basket20.0720.09S
3,65015:11:0620.0910020.0720.09B
3,64915:10:3720.0910020.0720.09B
3,64815:10:3020.0910020.0720.09B
3,64715:09:4420.07100burst basket20.0520.08B
3,64615:09:4420.07200burst basket20.0520.08B
3,64515:09:4420.07100burst basket20.0520.07B
3,64415:09:3820.0610020.0520.07U
3,64315:09:3820.06130burst basket20.0520.07U
3,64215:09:3820.0610020.0520.07U
3,64115:09:3820.0670basket idx20.0520.06B
3,64015:09:2020.05100burst basket20.0520.07S
3,63915:08:3720.0510020.0520.07S
3,63815:08:3720.0710020.0520.07B
3,63715:08:3720.0765basket idx20.0620.08U
3,63615:08:3720.0735basket idx20.0620.08U
3,63515:08:3720.0765basket idx20.0620.08U
3,63415:08:3720.0718basket idx20.0720.08S
3,63315:08:3620.0710020.0720.08S
3,63215:08:3620.0829basket idx20.0720.09U
3,63115:08:3620.0820020.0720.09U
3,63015:08:3620.08300burst basket20.0720.09U
3,62915:08:3620.0871basket idx20.0820.09S
3,62815:08:3620.08100burst basket20.0820.09S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad