ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,16516:25:0617.67204form t17.6717.67U
7,16416:13:3217.68100form t17.6817.67U
7,16316:00:1217.6719,131-17.6617.67B
7,16215:59:5917.662,13617.6617.67S
7,16115:59:5917.661,099burst basket17.6517.66B
7,16015:59:5917.661basket idx17.6517.66B
7,15915:59:5917.6510017.6517.66S
7,15815:59:5917.6510017.6517.66S
7,15715:59:5917.6610917.6517.66B
7,15615:59:5917.6618217.6517.66B
7,15515:59:5917.6610017.6517.66B
7,15415:59:5517.6620017.6517.66B
7,15315:59:5317.6585basket idx17.6517.66S
7,15215:59:5317.6510017.6517.66S
7,15115:59:5317.6613117.6517.66U
7,15015:59:5017.6649basket idx17.6517.66U
7,14915:59:5017.6610017.6517.66B
7,14815:59:5017.6626917.6517.66B
7,14715:59:4917.656basket idx17.6517.66S
7,14615:59:4917.6510017.6517.66S
7,14515:59:4917.6514basket idx17.6517.66S
7,14415:59:4917.65100burst basket17.6517.66S
7,14315:59:4917.6610017.6517.66B
7,14215:59:4717.6598basket idx17.6517.66S
7,14115:59:4717.65100burst basket17.6517.66S
7,14015:59:4617.6628basket idx17.6517.66B
7,13915:59:4517.6620017.6517.66B
7,13815:59:4517.6610017.6517.66B
7,13715:59:4517.6620017.6517.66B
7,13615:59:4517.6528basket idx17.6517.66S
7,13515:59:4217.6429basket idx17.6417.66S
7,13415:59:4117.667basket idx17.6417.66B
7,13315:59:4117.6639basket idx17.6417.66B
7,13215:59:3817.6410717.6417.66S
7,13115:59:3617.66100burst basket17.6417.66B
7,13015:59:3617.66600burst basket17.6417.66B
7,12915:59:3317.6541basket idx17.6517.66S
7,12815:59:3317.6531basket idx17.6517.66S
7,12715:59:3317.6531basket idx17.6517.66S
7,12615:59:3317.6515basket idx17.6517.66S
7,12515:59:3317.6540017.6417.65B
7,12415:59:3317.6510017.6417.65B
7,12315:59:3317.6510017.6417.65B
7,12215:59:3217.6545basket idx17.6417.65B
7,12115:59:3217.6455basket idx17.6417.65S
7,12015:59:3217.6445basket idx17.6417.65S
7,11915:59:3217.6520017.6417.65B
7,11815:59:3117.641basket idx17.6417.65S
7,11715:59:3017.6540basket idx17.6417.65B
7,11615:59:3017.65100burst basket17.6417.65B

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad