ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,80816:44:326.949,875form t6.946.95S
8,80716:00:166.94270form t6.946.95S
8,80616:00:156.94225,887-6.946.95S
8,80515:59:596.9545basket idx6.946.95B
8,80415:59:596.9420basket idx6.946.95S
8,80315:59:586.9568basket idx6.946.95B
8,80215:59:586.95115burst basket6.946.95B
8,80115:59:586.951006.946.95B
8,80015:59:576.94500burst basket6.946.95S
8,79915:59:576.941006.936.95S
8,79815:59:576.942006.936.95U
8,79715:59:576.941326.936.95U
8,79615:59:576.942476.936.95U
8,79515:59:576.9465basket idx6.936.95U
8,79415:59:576.941126.936.95U
8,79315:59:576.9488basket idx6.936.95U
8,79215:59:576.947basket idx6.936.94B
8,79115:59:576.9450basket idx6.936.94B
8,79015:59:566.94150burst basket6.936.94B
8,78915:59:566.9432basket idx6.936.94B
8,78815:59:566.94100burst basket6.936.94B
8,78715:59:566.941006.936.94B
8,78615:59:556.93100burst basket6.936.94S
8,78515:59:556.93100burst basket6.936.94S
8,78415:59:556.944basket idx6.936.94B
8,78315:59:556.941006.936.94B
8,78215:59:556.931006.936.94S
8,78115:59:556.931006.936.94S
8,78015:59:556.934basket idx6.936.94S
8,77915:59:556.9330basket idx6.936.94S
8,77815:59:556.931006.936.94S
8,77715:59:556.9414basket idx6.936.94B
8,77615:59:556.944806.936.94B
8,77515:59:546.94136burst basket6.936.94B
8,77415:59:546.9318basket idx6.936.94S
8,77315:59:546.9331basket idx6.936.94S
8,77215:59:546.94100burst basket6.936.94U
8,77115:59:536.93116burst basket6.936.94S
8,77015:59:526.941006.936.94B
8,76915:59:526.941006.936.94B
8,76815:59:516.941006.936.94B
8,76715:59:516.9455basket idx6.936.94B
8,76615:59:516.941006.936.94B
8,76515:59:516.932976.936.94S
8,76415:59:506.94100burst basket6.936.94B
8,76315:59:496.941006.936.94B
8,76215:59:496.9351basket idx6.936.94S
8,76115:59:486.931006.936.94S
8,76015:59:486.9391basket idx6.936.94S
8,75915:59:486.931006.936.94S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad