ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,44819:20:397.457-7.457.46S
5,44716:49:597.457-7.457.46S
5,44616:47:567.45888form t7.457.46S
5,44516:42:217.451,088form t7.457.46S
5,44416:41:407.45591form t7.457.46S
5,44316:41:127.45206form t7.457.46S
5,44216:36:287.451,264form t7.457.46S
5,44116:36:117.452,539form t7.457.46S
5,44016:31:407.45732form t7.457.46S
5,43916:28:117.454,218form t7.457.46S
5,43816:25:577.45531form t7.457.46S
5,43716:23:367.45318form t7.457.46S
5,43616:16:147.451,820form t7.457.46S
5,43516:16:047.452,014form t7.457.46S
5,43416:14:347.451,088form t7.457.46S
5,43316:13:147.45608form t7.457.46S
5,43216:11:317.45206form t7.457.46S
5,43116:01:387.4578-7.457.46S
5,43016:01:387.4578-7.457.46S
5,42916:00:207.45127,108-7.457.46S
5,42815:59:597.46100burst basket7.457.46B
5,42715:59:597.461,495burst basket7.457.46B
5,42615:59:597.46200burst basket7.447.46B
5,42515:59:597.46100burst basket7.447.46B
5,42415:59:597.46100burst basket7.447.46B
5,42315:59:597.46100burst basket7.447.46B
5,42215:59:597.46600burst basket7.447.45B
5,42115:59:597.46235burst basket7.447.45B
5,42015:59:597.46100burst basket7.447.45B
5,41915:59:597.45353burst basket7.447.45B
5,41815:59:597.462,000burst basket7.447.45B
5,41715:59:597.46100burst basket7.447.45B
5,41615:59:597.46100burst basket7.447.45B
5,41515:59:597.46100burst basket7.447.45B
5,41415:59:597.451007.447.45U
5,41315:59:597.461007.447.45B
5,41215:59:597.461007.447.45B
5,41115:59:597.452,000burst basket7.447.45B
5,41015:59:597.452,166burst basket7.447.45B
5,40915:59:587.451basket idx7.447.45B
5,40815:59:587.452,000burst basket7.447.45B
5,40715:59:587.451007.447.45B
5,40615:59:587.451347.447.45B
5,40515:59:587.4514basket idx7.447.45U
5,40415:59:587.451357.447.45B
5,40315:59:587.45200burst basket7.447.45B
5,40215:59:587.45100burst basket7.447.45B
5,40115:59:587.451007.447.45U
5,40015:59:587.455,0007.447.45B
5,39915:59:577.441007.447.46S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad