ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,09714:36:1216.2310016.2216.23B
2,09614:35:5916.23100burst basket16.2216.23B
2,09514:35:5916.23100burst basket16.2216.23B
2,09414:34:2616.2210016.2216.23S
2,09314:34:2616.2310016.2216.23B
2,09214:33:4616.2363basket idx16.2216.24U
2,09114:32:5916.241basket idx16.2216.24B
2,09014:31:3016.2310016.2216.23B
2,08914:31:3016.23200burst basket16.2316.24S
2,08814:31:3016.2347basket idx16.2216.24U
2,08714:31:3016.2320016.2316.24S
2,08614:31:3016.23100burst basket16.2316.24S
2,08514:31:3016.23100burst basket16.2316.24S
2,08414:31:3016.23100burst basket16.2316.24S
2,08314:31:3016.2320016.2316.24S
2,08214:31:3016.23700burst basket16.2316.25S
2,08114:31:3016.2310016.2316.25S
2,08014:31:3016.2320016.2316.25S
2,07914:29:2716.2328716.2316.26S
2,07814:29:2716.2310016.2316.26S
2,07714:29:2716.2310016.2316.26S
2,07614:28:5116.2310016.2316.26S
2,07514:28:3016.24100burst basket16.2316.25U
2,07414:28:1816.231basket idx16.2316.24S
2,07314:28:1816.2317416.2316.24S
2,07214:27:4716.23100burst basket16.2316.25S
2,07114:27:4516.23100burst basket16.2316.25S
2,07014:27:2016.21100burst basket16.1916.22B
2,06914:27:2016.211basket idx16.1916.22B
2,06814:27:0316.20100burst basket16.1916.21U
2,06714:26:3016.19100burst basket16.1816.20U
2,06614:26:1616.20100burst basket16.1916.20B
2,06514:26:1616.20100burst basket16.1916.20B
2,06414:26:1616.20100burst basket16.2016.21S
2,06314:25:1916.19100burst basket16.1816.20U
2,06214:24:5316.18100burst basket16.1816.19S
2,06114:24:5016.19100burst basket16.1816.20U
2,06014:24:5016.19100burst basket16.1816.20U
2,05914:24:5016.19100burst basket16.1916.20S
2,05814:24:2516.1910016.1916.21S
2,05714:24:2516.2110016.2116.22S
2,05614:24:2516.2110016.2116.23S
2,05514:24:2516.2110016.2116.23S
2,05414:24:2516.2210016.2116.23U
2,05314:24:2516.22100burst basket16.2116.23U
2,05214:24:2516.2010016.2016.21S
2,05114:24:2516.20100burst basket16.1916.20B
2,05014:23:2916.2010016.1916.21U
2,04914:23:2916.1926basket idx16.1916.21S
2,04814:23:2916.1974basket idx16.1916.21S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad