Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BZH Stock Price » BZH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BZH Stock Trades BZH Stock Price BZH Stock Chart BZH Stock News BZH Company Information BZH Stock Trades Beazer : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 11,193 15:47:43 21.96 151 burst basket 21.95 21.96 B 11,192 15:47:42 21.96 200 21.95 21.96 U 11,191 15:47:42 21.96 305 21.95 21.96 B 11,190 15:47:42 21.96 100 21.95 21.96 B 11,189 15:47:40 21.96 200 21.95 21.96 B 11,188 15:47:38 21.96 295 21.95 21.96 B 11,187 15:47:38 21.96 206 burst basket 21.95 21.96 B 11,186 15:47:38 21.96 100 21.95 21.96 B 11,185 15:47:37 21.96 100 21.95 21.96 B 11,184 15:47:37 21.96 200 burst basket 21.95 21.96 B 11,183 15:47:31 21.95 200 burst basket 21.95 21.96 S 11,182 15:47:31 21.95 149 burst basket 21.95 21.96 S 11,181 15:47:31 21.95 151 burst basket 21.95 21.96 S 11,180 15:47:09 21.95 100 burst basket 21.95 21.96 S 11,179 15:47:08 21.95 1,500 21.95 21.96 S 11,178 15:47:08 21.95 500 21.95 21.96 S 11,177 15:47:05 21.95 100 21.94 21.96 B 11,176 15:47:05 21.95 100 21.94 21.96 B 11,175 15:47:05 21.95 100 21.94 21.96 B 11,174 15:47:05 21.95 100 21.94 21.96 B 11,173 15:47:05 21.95 100 21.94 21.96 B 11,172 15:47:01 21.95 100 burst basket 21.94 21.95 B 11,171 15:47:01 21.95 100 burst basket 21.94 21.95 B 11,170 15:47:01 21.95 100 burst basket 21.94 21.95 B 11,169 15:47:01 21.95 200 burst basket 21.94 21.95 B 11,168 15:47:01 21.95 200 burst basket 21.94 21.95 B 11,167 15:47:01 21.95 100 burst basket 21.94 21.95 B 11,166 15:47:00 21.96 100 21.93 21.95 B 11,165 15:47:00 21.95 100 21.94 21.95 B 11,164 15:47:00 21.95 100 21.94 21.95 B 11,163 15:47:00 21.95 100 21.95 21.96 S 11,162 15:47:00 21.96 400 21.95 21.96 B 11,161 15:47:00 21.95 100 burst basket 21.95 21.96 S 11,160 15:47:00 21.96 1,695 burst basket 21.95 21.96 B 11,159 15:47:00 21.96 105 21.95 21.96 B 11,158 15:47:00 21.96 1,700 21.95 21.96 B 11,157 15:47:00 21.96 100 21.96 21.97 S 11,156 15:47:00 21.96 151 21.96 21.97 S 11,155 15:47:00 21.96 100 21.96 21.97 S 11,154 15:47:00 21.96 100 21.96 21.97 S 11,153 15:47:00 21.96 100 burst basket 21.96 21.97 S 11,152 15:47:00 21.96 100 burst basket 21.96 21.97 S 11,151 15:47:00 21.96 100 burst basket 21.96 21.97 S 11,150 15:47:00 21.96 100 burst basket 21.96 21.97 S 11,149 15:47:00 21.96 200 burst basket 21.96 21.97 S 11,148 15:47:00 21.96 800 burst basket 21.96 21.97 S 11,147 15:46:55 21.97 100 21.96 21.97 B 11,146 15:46:55 21.97 100 21.96 21.97 B 11,145 15:46:51 21.96 200 21.96 21.97 S 11,144 15:46:43 21.97 100 burst basket 21.96 21.97 B

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations