ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74111:00:0016.702basket idx16.7016.74S
74011:00:0016.7119basket idx16.7116.74S
73910:59:1316.72100burst basket16.7016.72B
73810:59:1316.72100burst basket16.7216.74S
73710:59:1316.7210016.7216.74S
73610:58:3616.7391basket idx16.7216.75S
73510:58:3616.7310016.7116.73B
73410:58:3216.728basket idx16.7116.73U
73310:58:3216.7292basket idx16.7116.72B
73210:58:3216.72100burst basket16.7116.72B
73110:58:3216.72100burst basket16.7116.72B
73010:58:3216.7210016.7116.72B
72910:58:2916.7250basket idx16.7116.72B
72810:58:2916.7250basket idx16.7116.72B
72710:58:2916.7110016.7116.72S
72610:58:2916.7210016.7116.72B
72510:58:2916.7210016.7016.72B
72410:58:2916.71100burst basket16.6916.71B
72310:58:2416.6910016.6916.71S
72210:58:2416.698basket idx16.6516.69B
72110:58:2416.6944basket idx16.6516.69B
72010:58:2416.6950basket idx16.6516.69B
71910:58:2416.69100burst basket16.6516.69B
71810:58:2416.6950basket idx16.6516.69B
71710:58:2416.69100burst basket16.6516.69B
71610:58:2416.69200burst basket16.6516.69B
71510:58:2416.6950basket idx16.6516.69B
71410:58:2416.6998basket idx16.6516.69B
71310:58:2416.6910016.6516.69B
71210:58:1616.6955816.6516.69B
71110:57:5216.6497basket idx16.6416.69S
71010:57:5216.653basket idx16.6416.69S
70910:57:4316.6410016.6416.69S
70810:57:3816.6420016.6416.69S
70710:57:3816.68100burst basket16.6416.68B
70610:57:3816.681,00016.6416.68B
70510:57:3816.64100burst basket16.6416.69S
70410:57:1116.6520016.6516.70S
70310:57:1116.6622basket idx16.6616.71S
70210:57:1116.66100burst basket16.6616.71S
70110:57:1116.68100burst basket16.6616.71S
70010:57:1116.682basket idx16.6616.71S
69910:57:1116.692basket idx16.6616.71B
69810:57:1116.692basket idx16.6616.71B
69710:57:1116.699basket idx16.6616.71B
69610:57:0016.69100burst basket16.6816.72S
69510:55:5516.69100burst basket16.6916.73S
69410:55:4516.73100burst basket16.6916.73B
69310:55:3916.723basket idx16.6916.74B
69210:55:3816.73133burst basket16.7316.75S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad