ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,42016:52:5818.092,430form t18.0918.10S
2,41916:51:5618.0985form t18.0918.10S
2,41816:23:4218.092,515form t18.0918.10S
2,41716:04:5018.0915,899-18.0918.10S
2,41616:02:0818.01800form t18.0918.10S
2,41515:59:5918.09522burst basket18.0918.10S
2,41415:59:5918.09100burst basket18.0918.10S
2,41315:59:5918.0910018.0918.10S
2,41215:59:5918.0910018.0918.10S
2,41115:59:5918.0910018.0918.10S
2,41015:59:5818.098basket idx18.0918.10S
2,40915:59:5818.0921basket idx18.0918.10S
2,40815:59:5618.1010018.0918.10B
2,40715:59:5518.1010018.0918.10B
2,40615:59:5518.091,60018.0918.10S
2,40515:59:5318.0944418.0918.10S
2,40415:59:5018.1010018.0918.10U
2,40315:59:4918.1010018.0918.10U
2,40215:59:4918.1042basket idx18.0918.10U
2,40115:59:4718.10100burst basket18.0918.10B
2,40015:59:4718.1121basket idx18.0918.10B
2,39915:59:4418.1010018.0918.10U
2,39815:59:4418.1093basket idx18.0918.10U
2,39715:59:4218.0910018.0918.10S
2,39615:59:4218.0910018.0918.10S
2,39515:59:4018.0910018.0918.10S
2,39415:59:3818.0966basket idx18.0918.10S
2,39315:59:3818.0910018.0918.10S
2,39215:59:3818.0910018.0918.10S
2,39115:59:3818.1080basket idx18.0918.10U
2,39015:59:3618.1010018.0918.10U
2,38915:59:3218.1010018.0918.10B
2,38815:59:3118.1099basket idx18.0918.10B
2,38715:59:3118.1066basket idx18.0918.10B
2,38615:59:2818.1047basket idx18.0918.10U
2,38515:59:2818.10200burst basket18.0918.10B
2,38415:59:2518.1010018.0918.10B
2,38315:59:2518.1010018.0918.10B
2,38215:59:2518.1010018.0918.10B
2,38115:59:2518.10100burst basket18.1018.11S
2,38015:59:2518.10145burst basket18.1018.11S
2,37915:59:2518.10555burst basket18.1018.11S
2,37815:59:2518.10100burst basket18.1018.11S
2,37715:59:2518.1067basket idx18.1018.11S
2,37615:59:2518.102basket idx18.1018.11S
2,37515:59:2518.1010basket idx18.1018.11S
2,37415:59:2518.1010018.1018.11S
2,37315:59:2518.1098basket idx18.1018.11S
2,37215:59:2518.1033basket idx18.1018.11S
2,37115:59:2518.10100burst basket18.1018.11S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad