ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,66216:25:4118.75621form t17.1519.03B
2,66116:03:1718.751,605form t18.7418.75B
2,66016:03:1718.75100form t18.7418.75B
2,65916:03:1718.7510,650-18.7418.75B
2,65815:59:5918.7510018.7418.75B
2,65715:59:5918.7451basket idx18.7418.75S
2,65615:59:5918.74100burst basket18.7418.75S
2,65515:59:5918.7510018.7418.75B
2,65415:59:5818.7464basket idx18.7418.75S
2,65315:59:5818.7510018.7418.75U
2,65215:59:5718.7563basket idx18.7418.75B
2,65115:59:5618.7451basket idx18.7418.75S
2,65015:59:5618.7429basket idx18.7418.75S
2,64915:59:5618.7436basket idx18.7418.75S
2,64815:59:5618.7435basket idx18.7418.75S
2,64715:59:5318.7510018.7418.75B
2,64615:59:5318.7537basket idx18.7418.75B
2,64515:59:4818.7510018.7418.75B
2,64415:59:4318.7588basket idx18.7418.75B
2,64315:59:4218.752basket idx18.7418.75B
2,64215:59:4218.7410018.7418.75S
2,64115:59:4218.7520018.7418.75U
2,64015:59:4218.75100burst basket18.7418.75B
2,63915:59:4218.7510018.7418.75B
2,63815:59:3818.7510018.7418.75B
2,63715:59:3818.7510018.7418.75B
2,63615:59:3818.7510018.7418.75U
2,63515:59:3518.74100burst basket18.7418.75S
2,63415:59:3018.7513018.7418.75U
2,63315:59:3018.7524basket idx18.7418.75B
2,63215:59:2718.74200burst basket18.7418.75S
2,63115:59:2718.74249burst basket18.7418.75S
2,63015:59:2418.7520018.7418.75B
2,62915:59:2418.7510018.7418.75B
2,62815:59:2418.752basket idx18.7418.75B
2,62715:59:2418.7568basket idx18.7418.76U
2,62615:59:2418.75100burst basket18.7418.76U
2,62515:59:2418.7521basket idx18.7418.76U
2,62415:59:2418.75100burst basket18.7418.76U
2,62315:59:2418.7512418.7418.76U
2,62215:59:2418.7572basket idx18.7418.76U
2,62115:59:2418.754basket idx18.7418.76U
2,62015:59:2418.7566basket idx18.7518.76S
2,61915:59:2418.7522basket idx18.7518.76S
2,61815:59:2418.75100burst basket18.7518.76S
2,61715:59:2218.7510018.7518.76S
2,61615:59:2218.7510018.7518.76S
2,61515:59:2218.76100burst basket18.7518.76U
2,61415:59:2218.76100burst basket18.7518.76U
2,61315:59:2218.75100burst basket18.7518.76S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad