ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BZH Stock Price » BZH Stock Trades

BZH Stock Trades

 Beazer Homes Usa, Inc. Stock Price
BZH Stock Price
 Beazer Homes Usa, Inc. Stock Chart
BZH Stock Chart
 Beazer Homes Usa, Inc. Stock News
BZH Stock News
 Beazer Homes Usa, Inc. Company Information
BZH Company Information
 Beazer Homes Usa, Inc. Stock Trades
BZH Stock Trades
Beazer : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,88716:32:1917.05930form t17.0317.04B
3,88616:32:1817.0580form t17.0317.04B
3,88516:32:1717.05610form t17.0317.04B
3,88416:31:3317.04554form t17.0317.04B
3,88316:20:5017.04457form t17.0317.04B
3,88216:19:5717.04914form t17.0317.04B
3,88116:19:5617.041,186form t17.0317.04B
3,88016:16:1417.0513form t17.0317.04B
3,87916:14:3017.0446form t17.0317.04B
3,87816:14:3017.042,351form t17.0317.04B
3,87716:07:3917.04315form t17.0317.04B
3,87616:07:3717.0475form t17.0317.04B
3,87516:07:3417.042,500form t17.0317.04B
3,87416:03:1617.0427,747-17.0317.04B
3,87315:59:5917.0332basket idx17.0317.04S
3,87215:59:5817.0410017.0317.04B
3,87115:59:5817.0418basket idx17.0317.04B
3,87015:59:5817.0410017.0317.04B
3,86915:59:5817.0410017.0317.04B
3,86815:59:5817.0418basket idx17.0317.04B
3,86715:59:5817.0418basket idx17.0317.04B
3,86615:59:5717.0317basket idx17.0317.04S
3,86515:59:5717.0415817.0317.04U
3,86415:59:5617.03100burst basket17.0317.04S
3,86315:59:5617.0318basket idx17.0317.04S
3,86215:59:5617.03100burst basket17.0317.04S
3,86115:59:5417.0417basket idx17.0317.04B
3,86015:59:5417.0473basket idx17.0317.04B
3,85915:59:5417.046basket idx17.0317.04B
3,85815:59:5417.04100burst basket17.0317.04B
3,85715:59:5217.0410417.0317.04B
3,85615:59:5217.0414717.0317.04B
3,85515:59:5217.0422basket idx17.0317.04B
3,85415:59:5117.0451basket idx17.0317.04B
3,85315:59:5117.0410017.0317.04B
3,85215:59:5117.0410017.0317.04B
3,85115:59:5117.0410017.0317.04U
3,85015:59:4817.0420017.0317.04B
3,84915:59:4817.0410017.0317.04B
3,84815:59:4817.04100burst basket17.0317.05U
3,84715:59:4817.0510017.0317.05B
3,84615:59:4717.041basket idx17.0317.05U
3,84515:59:4717.04100burst basket17.0317.05U
3,84415:59:4717.04100burst basket17.0317.05U
3,84315:59:4717.0570basket idx17.0417.05B
3,84215:59:4717.0410017.0417.05S
3,84115:59:4717.0410017.0417.05S
3,84015:59:4717.04100burst basket17.0317.04B
3,83915:59:4717.0330basket idx17.0317.04S
3,83815:59:4717.03100burst basket17.0317.04S

Beazer Homes Usa and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad