ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BYI Stock Price » BYI Stock Trades

BYI Stock Trades

 Bally Technologies Stock Price
BYI Stock Price
 Bally Technologies Stock Chart
BYI Stock Chart
 Bally Technologies Stock News
BYI Stock News
 Bally Technologies Company Information
BYI Company Information
 Bally Technologies Stock Trades
BYI Stock Trades
Bally : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,67916:57:0479.621form t79.5779.61B
1,67816:29:5779.621form t79.5779.61B
1,67716:13:1579.6221next day79.5779.61B
1,67616:13:1379.623next day79.5779.61B
1,67516:02:5779.6290next day79.5779.61B
1,67416:02:5779.621,854form t79.5779.61B
1,67316:02:5779.623,468-79.5779.61B
1,67215:59:5979.5928basket idx79.5779.60B
1,67115:59:5979.575basket idx79.5779.59S
1,67015:59:5979.6133basket idx79.5879.61B
1,66915:59:5979.5910479.5779.60B
1,66815:59:5879.593basket idx79.5779.59B
1,66715:59:5879.5816basket idx79.5879.61S
1,66615:59:5579.5887basket idx79.5879.61S
1,66515:59:5579.5813basket idx79.5879.61S
1,66415:59:5579.5855basket idx79.5779.59U
1,66315:59:5279.5972basket idx79.5879.61S
1,66215:59:5279.5991basket idx79.5979.61S
1,66115:59:5279.5910079.5979.61S
1,66015:59:5279.5910079.5979.61S
1,65915:59:5279.5910079.5979.61S
1,65815:59:5079.5910079.5979.61S
1,65715:59:5079.6110079.5979.61B
1,65615:59:5079.6110079.5979.61B
1,65515:59:5079.6178basket idx79.5979.61B
1,65415:59:5079.61100burst basket79.5979.61B
1,65315:59:5079.6122basket idx79.5979.61B
1,65215:59:5079.6068basket idx79.5979.61U
1,65115:59:5079.5910079.5979.61S
1,65015:59:5079.5910079.5979.61S
1,64915:59:5079.5910079.5979.61S
1,64815:59:5079.5910079.5979.61S
1,64715:59:5079.5910079.5979.61S
1,64615:59:5079.5957basket idx79.5979.61S
1,64515:59:5079.5943basket idx79.5979.61S
1,64415:59:4979.6110079.5979.61B
1,64315:59:4979.6110079.5979.61B
1,64215:59:4979.6110079.5979.61B
1,64115:59:4979.61100burst basket79.5879.61B
1,64015:59:4979.6178basket idx79.5879.61B
1,63915:59:4979.6122basket idx79.5879.61B
1,63815:59:4979.5810079.5879.61S
1,63715:59:4779.617basket idx79.5879.61B
1,63615:59:4679.59100burst basket79.5979.61S
1,63515:59:4479.5910079.5979.60S
1,63415:59:4279.5910079.5979.61S
1,63315:59:4179.5922basket idx79.5979.61S
1,63215:59:4079.6145basket idx79.5979.61B
1,63115:59:4079.6055basket idx79.5979.61U
1,63015:59:4079.60100burst basket79.5979.61U

Bally Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad