ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BYI Stock Price » BYI Stock Trades

BYI Stock Trades

 Bally Technologies Stock Price
BYI Stock Price
 Bally Technologies Stock Chart
BYI Stock Chart
 Bally Technologies Stock News
BYI Stock News
 Bally Technologies Company Information
BYI Company Information
 Bally Technologies Stock Trades
BYI Stock Trades
Bally : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,86916:44:1879.302form t78.7279.72B
3,86816:23:0079.2981form t78.7279.72B
3,86716:21:5179.3065form t78.7279.72B
3,86616:21:5179.28383form t78.7279.72B
3,86516:19:0579.30800seller78.7279.72B
3,86416:12:5279.2996next day78.7279.50B
3,86316:10:2779.2944form t78.7279.50B
3,86216:09:2479.2971form t78.7279.50B
3,86116:04:1479.2930next day79.2779.29B
3,86016:04:1479.29100next day79.2779.29B
3,85916:04:1479.2911,566-79.2779.29B
3,85815:59:5979.27100burst basket79.2779.29S
3,85715:59:5979.27100burst basket79.2779.29S
3,85615:59:5879.2657basket idx79.2679.29S
3,85515:59:5879.2643basket idx79.2679.29S
3,85415:59:5879.2615basket idx79.2679.29S
3,85315:59:5879.2974basket idx79.2679.29B
3,85215:59:5779.2610079.2679.29S
3,85115:59:5779.26100burst basket79.2679.29S
3,85015:59:5779.26100burst basket79.2679.30S
3,84915:59:5679.2612279.2679.29S
3,84815:59:5579.295basket idx79.2679.29B
3,84715:59:5579.261basket idx79.2579.29S
3,84615:59:5579.2615basket idx79.2679.29S
3,84515:59:5579.2915179.2679.29B
3,84415:59:5579.2610079.2679.29S
3,84315:59:5579.262basket idx79.2679.29S
3,84215:59:5579.2893basket idx79.2779.29U
3,84115:59:5579.2929basket idx79.2779.29B
3,84015:59:5579.29100burst basket79.2779.29B
3,83915:59:5279.2972basket idx79.2679.29B
3,83815:59:5279.286basket idx79.2679.29B
3,83715:59:5279.2613basket idx79.2679.29S
3,83615:59:5279.27100burst basket79.2779.29S
3,83515:59:5079.2953basket idx79.2779.29B
3,83415:59:4979.2910079.2779.29B
3,83315:59:4279.28100burst basket79.2879.29S
3,83215:59:4079.301basket idx79.2879.29B
3,83115:59:4079.2910079.2879.29B
3,83015:59:4079.2865basket idx79.2879.29S
3,82915:59:4079.293basket idx79.2879.29B
3,82815:59:4079.2969basket idx79.2879.29B
3,82715:59:4079.29200burst basket79.2879.30U
3,82615:59:4079.29100burst basket79.2979.30S
3,82515:59:4079.29100burst basket79.2979.30S
3,82415:59:4079.29100burst basket79.2979.30S
3,82315:59:4079.301basket idx79.2979.30B
3,82215:59:3779.2910079.2979.30S
3,82115:59:3279.3010079.3079.31S
3,82015:59:3279.2997basket idx79.3079.31S

Bally Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad