ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BYI Stock Price » BYI Stock Trades

BYI Stock Trades

 Bally Technologies Stock Price
BYI Stock Price
 Bally Technologies Stock Chart
BYI Stock Chart
 Bally Technologies Stock News
BYI Stock News
 Bally Technologies Company Information
BYI Company Information
 Bally Technologies Stock Trades
BYI Stock Trades
Bally : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,07418:00:5761.65617form t58.1664.89B
5,07316:41:2161.6510,625form t59.9964.88S
5,07216:32:3761.6518,248form t59.5364.88S
5,07116:28:5361.6522form t59.3564.88S
5,07016:09:3361.65389form t58.4764.88S
5,06916:05:1061.4842form t58.2564.88S
5,06816:04:2961.6560next day61.6561.66S
5,06716:04:2861.656,579-61.6561.66S
5,06615:59:5961.652basket idx61.6561.66S
5,06515:59:5961.6564basket idx61.6561.66S
5,06415:59:5961.6512basket idx61.6561.66S
5,06315:59:5961.6615basket idx61.6561.66B
5,06215:59:5961.66256burst basket61.6561.66B
5,06115:59:5961.66100burst basket61.6561.66B
5,06015:59:5861.6510061.6561.66S
5,05915:59:5861.65100burst basket61.6461.66U
5,05815:59:5861.65100burst basket61.6561.65U
5,05715:59:5761.6510061.6561.66S
5,05615:59:5761.6510061.6561.66S
5,05515:59:5761.65100burst basket61.6461.65B
5,05415:59:5761.6560basket idx61.6561.65U
5,05315:59:5761.65100burst basket61.6561.65U
5,05215:59:5761.6540basket idx61.6561.65U
5,05115:59:5761.6560basket idx61.6561.66S
5,05015:59:5761.6540basket idx61.6561.66S
5,04915:59:5761.6560basket idx61.6561.66S
5,04815:59:5761.6540basket idx61.6561.66S
5,04715:59:5761.6560basket idx61.6561.66S
5,04615:59:5761.6540basket idx61.6561.66S
5,04515:59:5761.65100burst basket61.6561.66S
5,04415:59:5761.66100burst basket61.6561.66B
5,04315:59:5761.6530061.6561.66S
5,04215:59:5661.65100burst basket61.6161.66B
5,04115:59:5661.65200burst basket61.6161.66B
5,04015:59:5661.65100burst basket61.6161.66B
5,03915:59:5661.64100burst basket61.6161.65B
5,03815:59:5661.641,600burst basket61.6161.65B
5,03715:59:5661.63100burst basket61.6161.64B
5,03615:59:5661.631,514burst basket61.6061.63B
5,03515:59:5661.621,000burst basket61.5961.62B
5,03415:59:5661.61100burst basket61.5961.62B
5,03315:59:5661.62100burst basket61.5961.62B
5,03215:59:5661.611,000burst basket61.5861.61B
5,03115:59:5661.61100burst basket61.5861.61B
5,03015:59:5661.61100burst basket61.5861.61B
5,02915:59:5661.61100burst basket61.5861.61B
5,02815:59:5661.61100burst basket61.5861.61B
5,02715:59:5661.6010061.6061.61S
5,02615:59:5661.60100burst basket61.6061.61S
5,02515:59:5561.6012basket idx61.5861.61B

Bally Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad