Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BYI Stock Price » BYI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BYI Stock Trades BYI Stock Price BYI Stock Chart BYI Stock News BYI Company Information BYI Stock Trades Bally : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 8,704 17:27:02 55.73 730 form t 52.00 57.28 B 8,703 16:10:47 55.62 2,600 form t 55.21 55.42 B 8,702 16:02:15 55.32 28,353 - 55.22 55.42 B 8,701 15:59:59 55.34 100 55.32 55.34 B 8,700 15:59:56 55.32 100 55.32 55.33 S 8,699 15:59:55 55.33 100 burst basket 55.32 55.33 B 8,698 15:59:55 55.33 191 burst basket 55.32 55.33 B 8,697 15:59:53 55.33 400 burst basket 55.32 55.33 B 8,696 15:59:51 55.33 200 burst basket 55.32 55.33 B 8,695 15:59:50 55.33 181 burst basket 55.32 55.33 B 8,694 15:59:49 55.33 100 burst basket 55.32 55.33 B 8,693 15:59:45 55.33 169 55.32 55.33 B 8,692 15:59:42 55.33 100 55.31 55.33 B 8,691 15:59:41 55.32 176 burst basket 55.30 55.32 B 8,690 15:59:41 55.30 100 55.30 55.32 S 8,689 15:59:41 55.30 100 burst basket 55.29 55.31 U 8,688 15:59:41 55.30 299 burst basket 55.29 55.30 B 8,687 15:59:41 55.30 100 burst basket 55.28 55.30 B 8,686 15:59:41 55.30 100 burst basket 55.28 55.30 B 8,685 15:59:41 55.30 100 burst basket 55.28 55.30 B 8,684 15:59:41 55.30 100 burst basket 55.28 55.30 B 8,683 15:59:41 55.30 100 burst basket 55.28 55.30 B 8,682 15:59:40 55.30 200 55.28 55.30 B 8,681 15:59:37 55.28 100 burst basket 55.27 55.30 S 8,680 15:59:37 55.30 100 55.28 55.30 B 8,679 15:59:37 55.28 100 55.28 55.30 S 8,678 15:59:37 55.28 100 55.28 55.30 S 8,677 15:59:37 55.28 355 55.28 55.30 S 8,676 15:59:37 55.28 100 55.28 55.30 S 8,675 15:59:33 55.28 100 55.28 55.30 S 8,674 15:59:33 55.28 100 55.28 55.30 S 8,673 15:59:32 55.29 100 55.28 55.29 B 8,672 15:59:32 55.29 500 55.27 55.29 B 8,671 15:59:32 55.29 100 55.27 55.29 B 8,670 15:59:32 55.29 100 55.27 55.29 B 8,669 15:59:32 55.29 100 55.27 55.29 B 8,668 15:59:32 55.28 100 55.27 55.29 S 8,667 15:59:31 55.30 100 55.27 55.29 B 8,666 15:59:31 55.27 100 55.27 55.29 S 8,665 15:59:31 55.27 100 55.27 55.29 S 8,664 15:59:30 55.27 100 55.27 55.29 S 8,663 15:59:30 55.28 200 55.27 55.29 S 8,662 15:59:30 55.27 100 55.27 55.29 S 8,661 15:59:30 55.27 100 55.27 55.28 S 8,660 15:59:30 55.28 100 55.27 55.28 B 8,659 15:59:30 55.28 100 55.28 55.28 U 8,658 15:59:30 55.29 100 burst basket 55.28 55.28 U 8,657 15:59:30 55.28 999 55.28 55.30 S 8,656 15:59:30 55.28 200 55.28 55.30 S 8,655 15:59:30 55.28 100 55.28 55.30 S

Bally Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations