ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BYI Stock Price » BYI Stock Trades

BYI Stock Trades

 Bally Technologies Stock Price
BYI Stock Price
 Bally Technologies Stock Chart
BYI Stock Chart
 Bally Technologies Stock News
BYI Stock News
 Bally Technologies Company Information
BYI Company Information
 Bally Technologies Stock Trades
BYI Stock Trades
Bally : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,93317:36:3383.30100form t83.2883.29B
3,93216:18:2183.2775next day83.2883.29S
3,93116:18:2083.27160next day83.2883.29S
3,93016:12:5583.43100form t83.2883.29B
3,92916:12:4683.272,437form t83.2883.29S
3,92816:12:4683.2710,000form t83.2883.29S
3,92716:12:4683.283form t83.2883.29S
3,92616:12:4683.28200form t83.2883.29S
3,92516:12:3883.28100form t83.2883.29S
3,92416:12:3383.30100form t83.2883.29B
3,92316:12:3383.29940form t83.2883.29B
3,92216:11:0383.32100form t83.2883.29B
3,92116:11:0383.30100form t83.2883.29B
3,92016:09:0683.40140form t83.3083.29U
3,91916:09:0183.40800form t83.3083.29U
3,91816:07:3284.3040form t84.3083.29U
3,91716:07:3284.30100form t84.3083.29U
3,91616:07:3184.30600form t84.3083.29U
3,91516:07:3184.30100form t84.3083.29U
3,91416:07:3184.30600form t84.3083.29U
3,91316:07:3184.30500form t84.3083.29U
3,91216:07:2984.30100form t84.3083.29U
3,91116:07:2984.30700form t84.3083.29U
3,91016:07:2984.30100form t84.3083.29U
3,90916:07:2984.04500form t84.3083.29U
3,90816:07:2984.29100form t83.2883.29B
3,90716:07:2983.39100form t83.2883.29B
3,90616:07:2984.292,000form t83.2883.29B
3,90516:07:2984.27300form t83.2883.29B
3,90416:07:2984.27100form t83.2883.29B
3,90316:07:2984.16400form t83.2883.29B
3,90216:07:2983.94500form t83.2883.29B
3,90116:07:2983.84100form t83.2883.29B
3,90016:06:3983.276,840form t83.2883.29S
3,89916:03:1983.27100form t83.2883.29S
3,89816:02:1083.27437form t83.2883.29S
3,89716:02:0683.272,266,639-83.2883.29S
3,89616:00:0283.29300seq83.2883.29B
3,89515:59:5983.2816083.2883.29S
3,89415:59:5983.2975basket idx83.2883.29B
3,89315:59:5883.28100burst basket83.2883.29S
3,89215:59:5883.281,00083.2883.29S
3,89115:59:5883.2810083.2883.29S
3,89015:59:5383.2850083.2883.29S
3,88915:59:5283.291,37383.2883.29U
3,88815:59:5283.28300burst basket83.2883.29S
3,88715:59:5283.2840083.2883.29S
3,88615:59:5283.2810083.2883.29S
3,88515:59:5283.2820083.2883.29S
3,88415:59:5283.283,00083.2883.29S

Bally Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad