ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BYI Stock Price » BYI Stock Trades

BYI Stock Trades

 Bally Technologies Stock Price
BYI Stock Price
 Bally Technologies Stock Chart
BYI Stock Chart
 Bally Technologies Stock News
BYI Stock News
 Bally Technologies Company Information
BYI Company Information
 Bally Technologies Stock Trades
BYI Stock Trades
Bally : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75,16619:33:5978.5075form t78.1078.50B
75,16519:00:2478.0075form t78.1078.50S
75,16419:00:2477.9920form t78.1078.50S
75,16317:54:4277.8820form t77.8578.50S
75,16217:47:0377.85100form t77.8578.50S
75,16117:30:3877.773,700form t77.8578.50S
75,16017:03:5278.35100form t77.8278.35B
75,15916:37:4078.2380form t77.9178.35B
75,15816:28:5077.703,308form t77.9178.23S
75,15716:26:0477.9720form t77.9178.23S
75,15616:22:4677.70182next day77.9778.22S
75,15516:21:1277.91200form t77.9178.37S
75,15416:13:4678.50100form t77.8078.80B
75,15316:13:4678.50300form t77.8078.80B
75,15216:13:4678.50700form t77.8078.80B
75,15116:11:3277.80100form t77.7078.97S
75,15016:11:1577.95100-77.7577.80B
75,14916:09:2477.75100form t77.7077.80U
75,14816:09:2477.75100form t77.7077.80U
75,14716:09:2477.75100form t77.7077.75B
75,14616:09:2477.75100form t77.7077.75B
75,14516:09:2477.75100form t77.7077.80U
75,14416:09:2477.75100form t77.7077.80U
75,14316:09:2477.75100form t77.7077.75B
75,14216:09:2477.75100form t77.7077.75B
75,14116:09:2477.75100form t77.7077.75B
75,14016:09:2477.75100form t77.7077.75B
75,13916:09:2477.75100form t77.7077.75B
75,13816:09:2477.75100form t77.7077.75B
75,13716:03:2577.70850next day77.6677.75S
75,13616:03:2577.7076,860-77.6677.75S
75,13516:00:0577.662,893form t77.6177.70B
75,13416:00:0577.66400form t77.6177.70B
75,13316:00:0577.66100form t77.6677.70S
75,13216:00:0377.6510077.5777.70B
75,13116:00:0177.6510077.6077.70S
75,13015:59:5977.651,84077.6477.66S
75,12915:59:5977.65800burst basket77.6577.66S
75,12815:59:5977.6510077.6477.67S
75,12715:59:5977.6510077.6477.67S
75,12615:59:5977.6510077.6477.67S
75,12515:59:5877.6728basket idx77.6477.67B
75,12415:59:5877.6744basket idx77.6477.67B
75,12315:59:5877.6744basket idx77.6477.67B
75,12215:59:5877.6710077.6477.67B
75,12115:59:5877.6710077.6477.67B
75,12015:59:5877.6710077.6477.67B
75,11915:59:5877.6710077.6477.67B
75,11815:59:5877.6710077.6477.67B
75,11715:59:5877.6710077.6477.67B

Bally Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad