ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,90616:22:06131.862,893form t131.82131.86B
6,90516:17:48131.86823form t131.82131.86B
6,90416:15:03131.861,348form t131.82131.86B
6,90316:13:18131.86218next day131.82131.86B
6,90216:11:55131.881,040-131.82131.86B
6,90116:10:56131.681,400form t131.82131.86S
6,90016:02:42131.86508form t131.82131.86B
6,89916:02:42131.86570next day131.82131.86B
6,89816:02:42131.86300form t131.82131.86B
6,89716:02:42131.8666next day131.82131.86B
6,89616:02:42131.86525form t131.82131.86B
6,89516:02:42131.8645form t131.82131.86B
6,89416:02:42131.8648form t131.82131.86B
6,89316:02:42131.8627form t131.82131.86B
6,89216:02:42131.8686form t131.82131.86B
6,89116:02:42131.86800form t131.82131.86B
6,89016:02:42131.86200form t131.82131.86B
6,88916:02:42131.865form t131.82131.86B
6,88816:02:42131.86200form t131.82131.86B
6,88716:02:41131.86553seller131.82131.86B
6,88616:02:41131.86172seller131.82131.86B
6,88516:02:41131.862seller131.82131.86B
6,88416:02:41131.86400seller131.82131.86B
6,88316:02:41131.8658seller131.82131.86B
6,88216:02:41131.8648,317-131.82131.86B
6,88116:00:38131.8096form t131.82131.86S
6,88015:59:59131.8210basket idx131.82131.86S
6,87915:59:59131.83105burst basket131.83131.86S
6,87815:59:59131.83400burst basket131.83131.86S
6,87715:59:59131.83108131.83131.86S
6,87615:59:59131.832basket idx131.83131.86S
6,87515:59:58131.8693basket idx131.83131.86B
6,87415:59:58131.8384basket idx131.83131.86S
6,87315:59:58131.831basket idx131.83131.86S
6,87215:59:58131.8229basket idx131.82131.86S
6,87115:59:58131.82100burst basket131.82131.86S
6,87015:59:58131.8338basket idx131.82131.86S
6,86915:59:58131.83100burst basket131.83131.86S
6,86815:59:58131.83100burst basket131.83131.86S
6,86715:59:58131.83200burst basket131.83131.86S
6,86615:59:57131.84100131.83131.86S
6,86515:59:57131.8617basket idx131.83131.86B
6,86415:59:57131.8613basket idx131.83131.86B
6,86315:59:57131.84100burst basket131.83131.86S
6,86215:59:56131.8519basket idx131.83131.87U
6,86115:59:55131.871basket idx131.83131.87B
6,86015:59:55131.871basket idx131.83131.87B
6,85915:59:55131.8363basket idx131.83131.87S
6,85815:59:55131.83100131.83131.87S
6,85715:59:55131.835basket idx131.83131.87S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad