ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,98316:57:28116.62389form t116.62116.63S
8,98216:46:01116.631form t116.62116.63B
8,98116:29:55116.6239form t116.62116.63S
8,98016:23:56116.206,461form t116.62116.63S
8,97916:13:05116.625next day116.62116.63S
8,97816:10:53116.10100form t116.62116.63S
8,97716:10:21116.62574form t116.62116.63S
8,97616:04:12116.621,933form t116.62116.63S
8,97516:04:12116.623,600form t116.62116.63S
8,97416:04:12116.623,000form t116.62116.63S
8,97316:04:11116.622,900form t116.62116.63S
8,97216:04:11116.62100form t116.62116.63S
8,97116:04:11116.6289,971-116.62116.63S
8,97015:59:59116.631basket idx116.62116.63B
8,96915:59:58116.6220basket idx116.62116.68S
8,96815:59:57116.6810basket idx116.62116.68B
8,96715:59:57116.65100116.65116.68S
8,96615:59:57116.6584basket idx116.65116.68S
8,96515:59:57116.6716basket idx116.65116.68B
8,96415:59:57116.671basket idx116.65116.68B
8,96315:59:57116.65100116.65116.68S
8,96215:59:57116.684basket idx116.65116.68B
8,96115:59:57116.67100116.65116.68B
8,96015:59:57116.67100116.67116.68S
8,95915:59:57116.67100116.67116.68S
8,95815:59:57116.67100116.67116.68S
8,95715:59:57116.67897burst basket116.67116.68S
8,95615:59:57116.6786basket idx116.67116.68S
8,95515:59:57116.67200116.67116.68S
8,95415:59:57116.67600116.67116.68S
8,95315:59:57116.67200116.67116.68S
8,95215:59:57116.67200116.67116.68S
8,95115:59:57116.68280116.67116.68B
8,95015:59:57116.68100116.67116.68B
8,94915:59:55116.74100116.67116.75B
8,94815:59:55116.731basket idx116.67116.73B
8,94715:59:55116.6820basket idx116.67116.73S
8,94615:59:55116.75300116.66116.75B
8,94515:59:55116.75100116.66116.75B
8,94415:59:55116.754basket idx116.66116.75B
8,94315:59:55116.75100116.66116.75B
8,94215:59:55116.75100116.66116.75B
8,94115:59:55116.7531basket idx116.66116.75B
8,94015:59:55116.7469basket idx116.66116.75B
8,93915:59:55116.664basket idx116.66116.75S
8,93815:59:54116.75100116.66116.75B
8,93715:59:54116.74100116.66116.75B
8,93615:59:51116.73100116.66116.73B
8,93515:59:51116.73100116.66116.73B
8,93415:59:51116.662basket idx116.66116.73S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad