ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52709:52:14108.46100108.24108.46B
52609:52:14108.465basket idx108.24108.46B
52509:52:14108.467basket idx108.24108.46B
52409:52:14108.467basket idx108.24108.46B
52309:52:14108.465basket idx108.24108.46B
52209:52:14108.4615basket idx108.24108.46B
52109:52:14108.4630basket idx108.24108.46B
52009:52:14108.4615basket idx108.24108.46B
51909:52:14108.464basket idx108.24108.46B
51809:52:14108.467basket idx108.24108.46B
51709:52:05108.4644basket idx108.21108.46B
51609:52:05108.46356108.21108.46B
51509:52:00108.461basket idx108.08108.46B
51409:51:47108.064basket idx108.05108.46S
51309:51:26108.46100burst basket108.06108.47B
51209:51:26108.4655basket idx108.06108.47B
51109:51:26108.4645basket idx108.06108.47B
51009:51:26108.38100burst basket108.05108.47B
50909:51:26108.41100burst basket108.05108.47B
50809:51:21108.17200average108.05108.47S
50709:50:57108.1731basket idx108.04108.17B
50609:50:57108.15100burst basket108.04108.17B
50509:50:57108.15100burst basket108.04108.15B
50409:50:57108.13100burst basket108.00108.11B
50309:50:57108.1218basket idx108.00108.11B
50209:50:57108.12200burst basket108.00108.11B
50109:50:57108.11205108.00108.11B
50009:50:57108.1113basket idx108.00108.11B
49909:50:57108.12100burst basket108.00108.11B
49809:50:57108.11100108.00108.11B
49709:50:57108.11200108.00108.11B
49609:50:57108.11100108.00108.11B
49509:50:57108.11100108.00108.11B
49409:50:57108.09100108.00108.12B
49309:50:57108.07100108.00108.12B
49209:50:57108.08100108.00108.12B
49109:50:54108.0931basket idx108.00108.10B
49009:50:54108.08100108.00108.10B
48909:50:54108.05100burst basket108.00108.10U
48809:50:48108.00100108.00108.12S
48709:50:48108.00100burst basket108.00108.12S
48609:50:48108.00100burst basket108.00108.12S
48509:50:48108.00100108.00108.12S
48409:50:48108.00100108.00108.12S
48309:50:48108.00100burst basket108.00108.12S
48209:50:48108.00162burst basket108.00108.12S
48109:50:48108.00100burst basket108.00108.12S
48009:50:48108.00100burst basket108.00108.12S
47909:50:48108.00100burst basket108.00108.12S
47809:50:48108.00100burst basket108.00108.12S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad