ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,39317:07:28125.4134form t125.38125.40B
6,39216:35:49125.413,190form t125.38125.40B
6,39116:29:45125.411form t125.38125.40B
6,39016:11:36125.232,600form t125.38125.40S
6,38916:06:11125.4114next day125.38125.40B
6,38816:02:09125.41105form t125.38125.40B
6,38716:02:09125.41116form t125.38125.40B
6,38616:02:09125.41129form t125.38125.40B
6,38516:02:09125.4134form t125.38125.40B
6,38416:02:09125.4168form t125.38125.40B
6,38316:02:09125.4167form t125.38125.40B
6,38216:02:09125.41308form t125.38125.40B
6,38116:02:03125.4135,647-125.38125.40B
6,38016:01:34125.509,000form t125.38125.40B
6,37915:59:59125.39100burst basket125.39125.41S
6,37815:59:59125.40100125.39125.40B
6,37715:59:59125.40364burst basket125.40125.41S
6,37615:59:59125.4018basket idx125.40125.41S
6,37515:59:59125.40201125.40125.41S
6,37415:59:59125.40100125.40125.41S
6,37315:59:59125.4010basket idx125.40125.41S
6,37215:59:59125.4010basket idx125.40125.41S
6,37115:59:59125.4010basket idx125.40125.41S
6,37015:59:59125.4010basket idx125.40125.41S
6,36915:59:59125.40100125.40125.41S
6,36815:59:59125.4038basket idx125.40125.41S
6,36715:59:59125.40100125.40125.41S
6,36615:59:59125.4022basket idx125.40125.41S
6,36515:59:59125.4010basket idx125.40125.41S
6,36415:59:59125.4010basket idx125.40125.41S
6,36315:59:59125.41100125.40125.41B
6,36215:59:59125.403basket idx125.40125.41S
6,36115:59:58125.41812125.40125.41B
6,36015:59:58125.4058basket idx125.40125.41S
6,35915:59:58125.4010basket idx125.40125.41S
6,35815:59:58125.406basket idx125.40125.41S
6,35715:59:58125.3913basket idx125.39125.41S
6,35615:59:58125.3915basket idx125.39125.41S
6,35515:59:58125.39285burst basket125.39125.41S
6,35415:59:57125.3910basket idx125.39125.41S
6,35315:59:57125.3965basket idx125.39125.41S
6,35215:59:57125.3935basket idx125.39125.41S
6,35115:59:57125.3965basket idx125.39125.41S
6,35015:59:57125.3914basket idx125.39125.41S
6,34915:59:57125.397basket idx125.39125.41S
6,34815:59:57125.39193125.39125.41S
6,34715:59:57125.397basket idx125.39125.41S
6,34615:59:56125.41175burst basket125.39125.41B
6,34515:59:56125.4025basket idx125.39125.41U
6,34415:59:56125.3959basket idx125.39125.43S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad