ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,80416:40:53123.282,331form t123.31123.34S
8,80316:34:48123.2844next day123.31123.34S
8,80216:22:47123.28340form t123.31123.34S
8,80116:21:27123.2844next day123.31123.34S
8,80016:19:11123.281,662form t123.31123.34S
8,79916:19:11123.28678form t123.31123.34S
8,79816:11:03123.28822form t123.31123.34S
8,79716:11:03123.2810,918form t123.31123.34S
8,79616:10:38123.69800-123.31123.34B
8,79516:09:59123.285next day123.31123.34S
8,79416:09:04123.28307form t123.31123.34S
8,79316:06:12123.68800form t123.31123.34B
8,79216:00:31123.282,800form t123.31123.34S
8,79116:00:31123.28900form t123.31123.34S
8,79016:00:31123.281,224form t123.31123.34S
8,78916:00:31123.289,300form t123.31123.34S
8,78816:00:31123.28489form t123.31123.34S
8,78716:00:31123.28243form t123.31123.34S
8,78616:00:31123.28281next day123.31123.34S
8,78516:00:31123.28209seller123.31123.34S
8,78416:00:31123.28100next day123.31123.34S
8,78316:00:31123.281,600form t123.31123.34S
8,78216:00:31123.28152next day123.31123.34S
8,78116:00:31123.28368form t123.31123.34S
8,78016:00:31123.28415form t123.31123.34S
8,77916:00:31123.28144,741-123.31123.34S
8,77816:00:00123.30548-123.31123.34S
8,77715:59:59123.32100burst basket123.31123.32B
8,77615:59:58123.32100123.30123.32B
8,77515:59:58123.31147123.31123.32S
8,77415:59:58123.31100123.31123.32S
8,77315:59:58123.31153123.31123.32S
8,77215:59:58123.31100123.31123.32S
8,77115:59:58123.311basket idx123.31123.32S
8,77015:59:57123.3110basket idx123.31123.32S
8,76915:59:57123.31100burst basket123.31123.32S
8,76815:59:57123.31200123.31123.32S
8,76715:59:56123.31100123.30123.32U
8,76615:59:56123.3246basket idx123.31123.32B
8,76515:59:56123.3249basket idx123.31123.32B
8,76415:59:56123.3272basket idx123.31123.32B
8,76315:59:56123.3234basket idx123.31123.32B
8,76215:59:56123.3212basket idx123.31123.32B
8,76115:59:56123.32100burst basket123.31123.32B
8,76015:59:56123.32100burst basket123.31123.32B
8,75915:59:56123.32100burst basket123.31123.32B
8,75815:59:56123.3134basket idx123.29123.31B
8,75715:59:56123.32100burst basket123.29123.32B
8,75615:59:56123.32200burst basket123.29123.32B
8,75515:59:56123.32400burst basket123.29123.32B

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad