ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,97616:52:18121.8528basket idx121.82121.83B
7,97516:28:30121.852,219form t121.82121.83B
7,97416:16:42121.851,636form t121.82121.83B
7,97316:14:24121.85260next day121.82121.83B
7,97216:14:22121.858next day121.82121.83B
7,97116:10:52122.301,400form t121.82121.83B
7,97016:09:18121.85696form t121.82121.83B
7,96916:04:00121.852,182next day121.82121.83B
7,96816:04:00121.8569,938-121.82121.83B
7,96715:59:59121.82200121.82121.84S
7,96615:59:59121.82100burst basket121.82121.84S
7,96515:59:59121.82100burst basket121.82121.84S
7,96415:59:59121.82100burst basket121.82121.84S
7,96315:59:59121.82100burst basket121.82121.84S
7,96215:59:58121.82100burst basket121.82121.84S
7,96115:59:58121.82200burst basket121.82121.84S
7,96015:59:58121.82400burst basket121.82121.84S
7,95915:59:58121.82100121.82121.84S
7,95815:59:58121.8214basket idx121.82121.84S
7,95715:59:58121.82400burst basket121.82121.84S
7,95615:59:58121.8280basket idx121.82121.84S
7,95515:59:58121.844basket idx121.82121.84B
7,95415:59:58121.828basket idx121.82121.84S
7,95315:59:58121.8399basket idx121.82121.84S
7,95215:59:58121.82126121.82121.84S
7,95115:59:58121.8250basket idx121.82121.84S
7,95015:59:57121.8756basket idx121.82121.85B
7,94915:59:57121.84100121.82121.85B
7,94815:59:57121.851basket idx121.82121.86B
7,94715:59:57121.82100121.82121.86S
7,94615:59:57121.8724basket idx121.82121.86B
7,94515:59:56121.83100burst basket121.82121.88S
7,94415:59:56121.83100burst basket121.83121.88S
7,94315:59:56121.83100burst basket121.83121.88S
7,94215:59:56121.84100burst basket121.83121.88S
7,94115:59:56121.84100burst basket121.83121.88S
7,94015:59:56121.84100burst basket121.83121.88S
7,93915:59:56121.83100burst basket121.83121.88S
7,93815:59:56121.84100burst basket121.83121.88S
7,93715:59:55121.8342basket idx121.82121.88S
7,93615:59:55121.8458basket idx121.82121.88S
7,93515:59:55121.84100121.82121.88S
7,93415:59:55121.8380basket idx121.82121.88S
7,93315:59:55121.8414basket idx121.82121.88S
7,93215:59:55121.841basket idx121.82121.88S
7,93115:59:55121.841basket idx121.82121.88S
7,93015:59:55121.842basket idx121.82121.88S
7,92915:59:55121.8411basket idx121.82121.88S
7,92815:59:55121.8413basket idx121.82121.88S
7,92715:59:55121.89100121.82121.88B

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad