ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,79016:19:30116.48217form t110.57122.57S
6,78916:19:30116.4868form t110.57122.57S
6,78816:19:30116.482form t110.57122.57S
6,78716:19:27116.483,557form t110.57122.57S
6,78616:16:36116.4888next day110.57122.57S
6,78516:16:35116.4816next day110.57122.57S
6,78416:16:35116.48630next day110.57122.57S
6,78316:11:04116.80200form t110.57122.57B
6,78216:11:02116.80100form t110.57122.57B
6,78116:11:01116.80100form t110.57122.57B
6,78016:11:01116.80100form t110.57122.57B
6,77916:11:00116.80100form t110.56122.58B
6,77816:11:00116.80100form t110.56122.58B
6,77716:10:59116.80100form t110.57122.57B
6,77616:10:58116.80100form t110.57122.57B
6,77516:05:13116.48287form t110.57122.57S
6,77416:00:36116.484form t116.48116.49S
6,77316:00:36116.48165form t116.48116.49S
6,77216:00:36116.4880form t116.48116.49S
6,77116:00:36116.4825,794-116.48116.49S
6,77015:59:59116.48400116.48116.50S
6,76915:59:59116.48200burst basket116.48116.49S
6,76815:59:59116.48100burst basket116.48116.49S
6,76715:59:59116.48200burst basket116.48116.49S
6,76615:59:59116.49100burst basket116.48116.49B
6,76515:59:59116.48200burst basket116.48116.49S
6,76415:59:59116.4853basket idx116.48116.49S
6,76315:59:59116.491basket idx116.48116.49B
6,76215:59:58116.4892basket idx116.48116.49S
6,76115:59:58116.4947basket idx116.48116.49B
6,76015:59:58116.4856basket idx116.48116.49S
6,75915:59:58116.48100116.48116.49S
6,75815:59:58116.48100116.48116.49S
6,75715:59:58116.49149burst basket116.48116.49B
6,75615:59:58116.4980basket idx116.48116.49B
6,75515:59:58116.49100burst basket116.48116.49B
6,75415:59:57116.484basket idx116.48116.49S
6,75315:59:57116.489basket idx116.48116.49S
6,75215:59:57116.4836basket idx116.48116.49S
6,75115:59:57116.4949basket idx116.48116.49B
6,75015:59:57116.48388116.48116.49S
6,74915:59:57116.4816basket idx116.47116.48B
6,74815:59:57116.4734basket idx116.47116.48S
6,74715:59:57116.4748basket idx116.47116.48S
6,74615:59:57116.4717basket idx116.47116.48S
6,74515:59:57116.47100116.47116.48S
6,74415:59:56116.47167burst basket116.46116.48B
6,74315:59:56116.47100116.47116.49S
6,74215:59:56116.4787basket idx116.47116.49S
6,74115:59:56116.4713basket idx116.47116.49S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad