ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,20216:40:34122.6930form t116.88129.54S
4,20116:24:59122.942,568form t116.88129.54S
4,20016:11:42122.942next day116.88129.54S
4,19916:11:41122.942next day116.88129.54S
4,19816:11:41122.9496next day116.88129.54S
4,19716:09:24122.94180seller116.88129.54S
4,19616:02:05122.94885form t122.92122.94B
4,19516:02:05122.94213form t122.92122.94B
4,19416:02:05122.94390form t122.92122.94B
4,19316:02:05122.9446,082-122.92122.94B
4,19215:59:59122.93100burst basket122.92122.94U
4,19115:59:59122.93200burst basket122.92122.94U
4,19015:59:59122.93100burst basket122.93122.94S
4,18915:59:59122.9490basket idx122.93122.94B
4,18815:59:59122.94300122.93122.94B
4,18715:59:59122.94100122.93122.94B
4,18615:59:59122.9396basket idx122.93122.94S
4,18515:59:59122.934basket idx122.93122.94S
4,18415:59:59122.9388basket idx122.93122.94S
4,18315:59:58122.9464basket idx122.93122.94B
4,18215:59:58122.932basket idx122.93122.94S
4,18115:59:58122.9423basket idx122.93122.94B
4,18015:59:58122.9351basket idx122.93122.94S
4,17915:59:58122.9395basket idx122.93122.94S
4,17815:59:57122.9312basket idx122.93122.94S
4,17715:59:57122.935basket idx122.93122.94S
4,17615:59:57122.939basket idx122.93122.95S
4,17515:59:57122.951basket idx122.93122.95B
4,17415:59:57122.9311basket idx122.93122.95S
4,17315:59:55122.9396basket idx122.93122.95S
4,17215:59:55122.952basket idx122.93122.95B
4,17115:59:54122.9326basket idx122.92122.94U
4,17015:59:54122.93100122.93122.95S
4,16915:59:54122.93100burst basket122.93122.95S
4,16815:59:54122.93100burst basket122.93122.95S
4,16715:59:54122.948basket idx122.93122.95U
4,16615:59:54122.94107burst basket122.94122.95S
4,16515:59:54122.94200burst basket122.94122.95S
4,16415:59:54122.9485basket idx122.94122.95S
4,16315:59:54122.94100burst basket122.94122.95S
4,16215:59:54122.94100burst basket122.94122.95S
4,16115:59:54122.9499basket idx122.94122.95S
4,16015:59:54122.9427basket idx122.94122.95S
4,15915:59:54122.941basket idx122.94122.95S
4,15815:59:54122.9415basket idx122.94122.95S
4,15715:59:54122.9414basket idx122.94122.95S
4,15615:59:54122.94100burst basket122.94122.95S
4,15515:59:53122.9449basket idx122.94122.95S
4,15415:59:53122.9482basket idx122.94122.95S
4,15315:59:53122.9581basket idx122.94122.95S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad