ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,22616:24:57121.231,001form t115.15127.25B
6,22516:13:06121.23120next day115.15127.25B
6,22416:13:05121.2322next day115.15127.25B
6,22316:13:04121.2316next day115.15127.25B
6,22216:11:19121.37400-115.15127.25B
6,22116:11:08121.37200form t115.15127.25B
6,22016:09:26121.382,875form t115.15127.25B
6,21916:06:43121.236,029prior ref115.15127.25B
6,21816:02:43121.234,547form t121.21121.22B
6,21716:02:43121.231,424form t121.21121.22B
6,21616:02:43121.2378form t121.21121.22B
6,21516:02:43121.23500seller121.21121.22B
6,21416:02:43121.23856form t121.21121.22B
6,21316:02:43121.23340next day121.21121.22B
6,21216:02:43121.23480next day121.21121.22B
6,21116:02:43121.2333basket idx121.21121.22B
6,21016:02:43121.2337,046-121.21121.22B
6,20916:00:59121.20255form t121.21121.22S
6,20815:59:59121.22262121.21121.22B
6,20715:59:59121.2163basket idx121.21121.22S
6,20615:59:59121.21300121.21121.22S
6,20515:59:59121.2122basket idx121.21121.22S
6,20415:59:58121.2238basket idx121.21121.22B
6,20315:59:58121.2216basket idx121.21121.22B
6,20215:59:58121.21100121.21121.22S
6,20115:59:58121.2282basket idx121.21121.22B
6,20015:59:58121.2146basket idx121.21121.22S
6,19915:59:58121.2154basket idx121.21121.22S
6,19815:59:58121.21100burst basket121.21121.22S
6,19715:59:58121.2146basket idx121.21121.22S
6,19615:59:58121.2150basket idx121.21121.22S
6,19515:59:58121.22100burst basket121.21121.22B
6,19415:59:58121.22100121.21121.22B
6,19315:59:57121.2117basket idx121.21121.22S
6,19215:59:57121.213basket idx121.21121.22S
6,19115:59:57121.22100121.21121.22B
6,19015:59:56121.22100burst basket121.21121.22B
6,18915:59:56121.2277basket idx121.21121.22B
6,18815:59:56121.2223basket idx121.21121.22B
6,18715:59:56121.2277basket idx121.21121.22B
6,18615:59:56121.21100121.21121.22S
6,18515:59:56121.22100121.21121.22B
6,18415:59:56121.2360basket idx121.21121.22B
6,18315:59:56121.2110basket idx121.21121.22S
6,18215:59:56121.2127basket idx121.21121.22S
6,18115:59:56121.22100burst basket121.21121.22B
6,18015:59:56121.2110basket idx121.21121.23S
6,17915:59:55121.22100121.22121.24S
6,17815:59:55121.2118basket idx121.21121.25S
6,17715:59:55121.2260basket idx121.21121.25S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad