ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,91217:36:54128.864,538form t128.86128.91S
9,91116:47:03128.8668form t128.86128.91S
9,91016:47:02128.861,895form t128.86128.91S
9,90916:35:22128.862,817form t128.86128.91S
9,90816:14:03128.862,270form t128.86128.91S
9,90716:13:59128.86846form t128.86128.91S
9,90616:13:59128.8628form t128.86128.91S
9,90516:13:59128.865,555form t128.86128.91S
9,90416:13:35128.8557form t128.86128.91S
9,90316:12:38128.85880form t128.86128.91S
9,90216:12:30128.861,899form t128.86128.91S
9,90116:04:44128.86131form t128.86128.91S
9,90016:04:43128.86124form t128.86128.91S
9,89916:04:43128.8630form t128.86128.91S
9,89816:04:43128.862,355form t128.86128.91S
9,89716:04:42128.86338form t128.86128.91S
9,89616:04:42128.86428form t128.86128.91S
9,89516:04:42128.86668form t128.86128.91S
9,89416:04:42128.86496form t128.86128.91S
9,89316:04:41128.866form t128.86128.91S
9,89216:04:41128.8640form t128.86128.91S
9,89116:02:15128.86300form t128.86128.91S
9,89016:02:15128.8624form t128.86128.91S
9,88916:02:15128.8614seller128.86128.91S
9,88816:02:15128.86871form t128.86128.91S
9,88716:02:15128.86121,745-128.86128.91S
9,88615:59:59128.901basket idx128.86128.90B
9,88515:59:59128.892basket idx128.86128.90B
9,88415:59:59128.888basket idx128.86128.91S
9,88315:59:59128.88100128.86128.91S
9,88215:59:59128.86100burst basket128.86128.92S
9,88115:59:59128.86100burst basket128.86128.92S
9,88015:59:59128.86100burst basket128.86128.92S
9,87915:59:59128.86100burst basket128.86128.92S
9,87815:59:59128.86100burst basket128.86128.92S
9,87715:59:59128.86100burst basket128.86128.92S
9,87615:59:59128.8630basket idx128.86128.92S
9,87515:59:59128.87100burst basket128.86128.92S
9,87415:59:59128.88100burst basket128.88128.92S
9,87315:59:59128.88100burst basket128.88128.92S
9,87215:59:59128.9296basket idx128.88128.92B
9,87115:59:59128.89251burst basket128.89128.92S
9,87015:59:58128.8918basket idx128.88128.92S
9,86915:59:58128.89100128.88128.92S
9,86815:59:58128.8955basket idx128.89128.92S
9,86715:59:58128.8955basket idx128.89128.92S
9,86615:59:58128.92100128.90128.92B
9,86515:59:58128.8921basket idx128.89128.93S
9,86415:59:58128.8960basket idx128.89128.93S
9,86315:59:58128.9017basket idx128.89128.93S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad