ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,27916:31:10142.674,271form t142.65142.67B
5,27816:13:28142.67134next day142.65142.67B
5,27716:13:27142.6756next day142.65142.67B
5,27616:13:27142.67585next day142.65142.67B
5,27516:13:27142.67108form t142.65142.67B
5,27416:11:19142.58100-142.65142.67S
5,27316:11:18142.58100-142.65142.67S
5,27216:11:18142.58100-142.65142.67S
5,27116:11:18142.58100-142.65142.67S
5,27016:11:18142.58100-142.65142.67S
5,26916:11:17142.58200-142.65142.67S
5,26816:11:17142.58100-142.65142.67S
5,26716:11:17142.58100-142.65142.67S
5,26616:07:35142.25400average142.65142.67S
5,26516:01:49142.6731form t142.65142.67B
5,26416:01:49142.67605form t142.65142.67B
5,26316:01:49142.6737form t142.65142.67B
5,26216:01:48142.6742form t142.65142.67B
5,26116:01:48142.67156form t142.65142.67B
5,26016:01:48142.6774form t142.65142.67B
5,25916:01:48142.6766form t142.65142.67B
5,25816:01:48142.6770form t142.65142.67B
5,25716:01:48142.6777,648-142.65142.67B
5,25615:59:59142.65100burst basket142.65142.67S
5,25515:59:59142.65100burst basket142.65142.67S
5,25415:59:59142.6748basket idx142.65142.67B
5,25315:59:58142.66100burst basket142.66142.67S
5,25215:59:58142.6686basket idx142.65142.67U
5,25115:59:58142.67100142.65142.67B
5,25015:59:58142.67100142.65142.67B
5,24915:59:58142.6779basket idx142.65142.67B
5,24815:59:58142.6656basket idx142.66142.67S
5,24715:59:58142.66118burst basket142.66142.67S
5,24615:59:58142.66100burst basket142.66142.67S
5,24515:59:58142.6640basket idx142.66142.67S
5,24415:59:58142.6744basket idx142.66142.67B
5,24315:59:58142.6715basket idx142.66142.69S
5,24215:59:58142.6715basket idx142.66142.69S
5,24115:59:58142.67116burst basket142.66142.69S
5,24015:59:58142.6859basket idx142.66142.69B
5,23915:59:58142.675basket idx142.66142.69S
5,23815:59:58142.67334burst basket142.66142.69S
5,23715:59:58142.6775basket idx142.66142.69S
5,23615:59:58142.6780basket idx142.66142.69S
5,23515:59:58142.6820basket idx142.66142.69B
5,23415:59:57142.69100142.67142.69B
5,23315:59:56142.6859basket idx142.67142.72S
5,23215:59:56142.69100142.67142.72S
5,23115:59:56142.7299basket idx142.67142.72B
5,23015:59:56142.711basket idx142.67142.72B

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad