ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,17517:13:21135.77745form t135.75135.77B
8,17417:03:52135.77825form t135.75135.77B
8,17316:35:42135.7726form t135.75135.77B
8,17216:13:35135.77130next day135.75135.77B
8,17116:11:09134.92100-135.75135.77S
8,17016:11:07134.92100-135.75135.77S
8,16916:11:06134.92100-135.75135.77S
8,16816:11:05134.92100-135.75135.77S
8,16716:06:12134.39300form t135.75135.77S
8,16616:00:22135.773,345seller135.75135.77B
8,16516:00:22135.77195form t135.75135.77B
8,16416:00:22135.772,046form t135.75135.77B
8,16316:00:22135.77276seller135.75135.77B
8,16216:00:22135.7752form t135.75135.77B
8,16116:00:22135.77260form t135.75135.77B
8,16016:00:21135.7736form t135.75135.77B
8,15916:00:21135.771,014form t135.75135.77B
8,15816:00:21135.77165form t135.75135.77B
8,15716:00:21135.7758form t135.75135.77B
8,15616:00:21135.77234form t135.75135.77B
8,15516:00:21135.772form t135.75135.77B
8,15416:00:21135.771,311form t135.75135.77B
8,15316:00:21135.77630next day135.75135.77B
8,15216:00:21135.77212next day135.75135.77B
8,15116:00:21135.7740,540-135.75135.77B
8,15015:59:59135.7743basket idx135.76135.78U
8,14915:59:59135.76100burst basket135.76135.80S
8,14815:59:59135.80100burst basket135.76135.80B
8,14715:59:58135.77100135.76135.80S
8,14615:59:58135.77100135.77135.80S
8,14515:59:58135.7716basket idx135.77135.80S
8,14415:59:58135.77100135.77135.80S
8,14315:59:58135.77100135.77135.80S
8,14215:59:58135.77100135.77135.80S
8,14115:59:58135.77100135.77135.80S
8,14015:59:58135.77100135.77135.80S
8,13915:59:58135.77100135.77135.80S
8,13815:59:58135.77100135.77135.80S
8,13715:59:58135.77100135.77135.80S
8,13615:59:58135.77110135.77135.80S
8,13515:59:58135.7796basket idx135.77135.80S
8,13415:59:58135.80100burst basket135.77135.80B
8,13315:59:58135.80100burst basket135.77135.80B
8,13215:59:58135.80100burst basket135.77135.80B
8,13115:59:58135.80100burst basket135.76135.80B
8,13015:59:58135.8099basket idx135.76135.80B
8,12915:59:58135.7810basket idx135.76135.80U
8,12815:59:58135.7890basket idx135.76135.80U
8,12715:59:58135.7810basket idx135.76135.80U
8,12615:59:58135.7890basket idx135.76135.80U

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad