ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,77916:27:28120.926,888form t120.91120.92B
6,77816:25:06120.9230form t120.91120.92B
6,77716:12:15120.921,028prior ref120.91120.92B
6,77616:12:00120.9290next day120.91120.92B
6,77516:12:00120.9212next day120.91120.92B
6,77416:10:44120.50100form t120.91120.92S
6,77316:10:44120.50100form t120.91120.92S
6,77216:10:43120.50100form t120.91120.92S
6,77116:10:42120.50100form t120.91120.92S
6,77016:01:38120.921,036form t120.91120.92B
6,76916:01:38120.924,011form t120.91120.92B
6,76816:01:38120.92106form t120.91120.92B
6,76716:01:38120.92198form t120.91120.92B
6,76616:01:38120.9242form t120.91120.92B
6,76516:01:38120.9233form t120.91120.92B
6,76416:01:37120.9239form t120.91120.92B
6,76316:01:37120.92132form t120.91120.92B
6,76216:01:37120.921,300form t120.91120.92B
6,76116:01:37120.9233form t120.91120.92B
6,76016:01:37120.921form t120.91120.92B
6,75916:01:37120.9261,089-120.91120.92B
6,75815:59:59120.9186basket idx120.91120.92S
6,75715:59:59120.9118basket idx120.91120.92S
6,75615:59:59120.92153120.91120.92B
6,75515:59:59120.92100burst basket120.91120.92B
6,75415:59:58120.9172basket idx120.91120.93S
6,75315:59:58120.9384basket idx120.91120.93B
6,75215:59:58120.9353basket idx120.91120.93B
6,75115:59:58120.9333basket idx120.91120.93B
6,75015:59:58120.9115basket idx120.91120.93S
6,74915:59:58120.91100120.91120.93S
6,74815:59:58120.9330basket idx120.91120.93B
6,74715:59:58120.9347basket idx120.91120.93B
6,74615:59:58120.9324basket idx120.91120.93B
6,74515:59:58120.9312basket idx120.91120.93B
6,74415:59:57120.91100120.91120.93S
6,74315:59:57120.9387basket idx120.91120.93B
6,74215:59:57120.931basket idx120.91120.93B
6,74115:59:56120.92100burst basket120.92120.93S
6,74015:59:55120.925basket idx120.91120.93U
6,73915:59:55120.9189basket idx120.91120.93S
6,73815:59:54120.9135basket idx120.91120.93S
6,73715:59:53120.916basket idx120.91120.93S
6,73615:59:53120.915basket idx120.91120.93S
6,73515:59:53120.933basket idx120.91120.93B
6,73415:59:53120.93100burst basket120.91120.93B
6,73315:59:53120.9328basket idx120.91120.93B
6,73215:59:53120.9361basket idx120.91120.93B
6,73115:59:53120.9239basket idx120.91120.93U
6,73015:59:52120.9161basket idx120.91120.93S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad