ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,58716:12:35121.45904form t114.83127.98B
6,58616:11:48121.4680form t114.83127.98B
6,58516:11:27121.41400-114.83127.98B
6,58416:10:00121.45400next day114.82127.99B
6,58316:04:53121.4440,240form t121.42121.43B
6,58216:02:53121.452seller121.42121.43B
6,58116:02:53121.45989form t121.42121.43B
6,58016:02:53121.45106next day121.42121.43B
6,57916:02:53121.4559,753-121.42121.43B
6,57815:59:59121.4420basket idx121.42121.44B
6,57715:59:59121.43300burst basket121.42121.44U
6,57615:59:59121.43100121.42121.44U
6,57515:59:59121.44114burst basket121.42121.43B
6,57415:59:59121.43286121.42121.43B
6,57315:59:59121.43100burst basket121.42121.43B
6,57215:59:59121.43200burst basket121.42121.43B
6,57115:59:59121.43400burst basket121.42121.43B
6,57015:59:59121.4345basket idx121.42121.43B
6,56915:59:58121.43200121.42121.43B
6,56815:59:58121.4260basket idx121.42121.43S
6,56715:59:58121.43100121.42121.43B
6,56615:59:58121.43100121.42121.43B
6,56515:59:58121.43228121.42121.43B
6,56415:59:58121.4216basket idx121.42121.43S
6,56315:59:58121.425basket idx121.42121.43S
6,56215:59:58121.4361basket idx121.42121.43B
6,56115:59:57121.42400121.42121.43S
6,56015:59:57121.43100121.42121.43B
6,55915:59:57121.42100121.42121.43S
6,55815:59:57121.42300121.42121.43S
6,55715:59:56121.441basket idx121.42121.44B
6,55615:59:56121.42400121.42121.44S
6,55515:59:55121.442basket idx121.42121.44B
6,55415:59:55121.43100burst basket121.42121.44S
6,55315:59:55121.42100121.42121.44S
6,55215:59:55121.42100121.42121.44S
6,55115:59:55121.42100121.42121.44S
6,55015:59:55121.42100burst basket121.42121.44S
6,54915:59:55121.43100121.42121.43B
6,54815:59:55121.43100121.42121.43U
6,54715:59:55121.4396basket idx121.42121.43U
6,54615:59:55121.43580burst basket121.42121.43B
6,54515:59:55121.43100burst basket121.42121.43B
6,54415:59:55121.43100burst basket121.42121.43B
6,54315:59:55121.42100121.42121.43S
6,54215:59:55121.434basket idx121.42121.43B
6,54115:59:55121.431basket idx121.42121.43U
6,54015:59:51121.43100121.42121.43B
6,53915:59:51121.42100burst basket121.42121.43S
6,53815:59:51121.42100burst basket121.42121.43S

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad