ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,04914:08:33129.66514form t129.67129.72S
4,04813:38:15129.641,188form t129.67129.72S
4,04713:38:15129.6427,100form t129.67129.72S
4,04613:34:51129.64500form t129.67129.72S
4,04513:34:24129.64100form t129.67129.72S
4,04413:30:41129.641,344form t129.67129.72S
4,04313:22:33129.642,985form t129.67129.72S
4,04213:20:24129.64192next day129.67129.72S
4,04113:12:12129.64190next day129.67129.72S
4,04013:08:23129.643,416form t129.67129.72S
4,03913:07:35129.64591form t129.67129.72S
4,03813:07:35129.6471form t129.67129.72S
4,03713:06:37129.642,338form t129.67129.72S
4,03613:06:36129.64279form t129.67129.72S
4,03513:06:35129.64643form t129.67129.72S
4,03413:06:35129.6499form t129.67129.72S
4,03313:06:35129.64117form t129.67129.72S
4,03213:06:35129.645form t129.67129.72S
4,03113:06:34129.641,843form t129.67129.72S
4,03013:06:34129.64313next day129.67129.72S
4,02913:06:34129.641,456next day129.67129.72S
4,02813:06:34129.64713next day129.67129.72S
4,02713:06:34129.6417next day129.67129.72S
4,02613:06:34129.6494,018-129.67129.72S
4,02513:01:39129.6646form t129.67129.72S
4,02413:00:01129.7975form t129.67129.72B
4,02313:00:01129.7925form t129.67129.72B
4,02212:59:59129.66102129.66129.72S
4,02112:59:58129.7293basket idx129.66129.72B
4,02012:59:58129.66102129.66129.72S
4,01912:59:58129.661basket idx129.66129.72S
4,01812:59:58129.66296burst basket129.66129.72S
4,01712:59:58129.66500129.66129.72S
4,01612:59:58129.66200129.66129.72S
4,01512:59:58129.6625basket idx129.66129.72S
4,01412:59:58129.66100129.66129.72S
4,01312:59:58129.66100129.66129.72S
4,01212:59:57129.72100burst basket129.66129.72B
4,01112:59:57129.72100burst basket129.66129.72B
4,01012:59:56129.72150burst basket129.63129.72B
4,00912:59:56129.7232basket idx129.62129.72B
4,00812:59:56129.65100129.62129.71S
4,00712:59:56129.65100129.62129.71S
4,00612:59:55129.70100burst basket129.60129.70B
4,00512:59:55129.7222basket idx129.60129.66B
4,00412:59:55129.713basket idx129.60129.66B
4,00312:59:55129.6123basket idx129.60129.66S
4,00212:59:55129.66100129.60129.66B
4,00112:59:55129.66100burst basket129.60129.70B
4,00012:59:55129.7056basket idx129.60129.70B

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad