ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,98015:20:13138.408basket idx138.39138.45S
4,97915:20:05138.45100138.39138.45B
4,97815:19:52138.421basket idx138.38138.47S
4,97715:19:52138.4056basket idx138.38138.47S
4,97615:19:52138.4244basket idx138.40138.47S
4,97515:19:41138.47100138.44138.47B
4,97415:19:31138.4828basket idx138.44138.48B
4,97315:19:08138.4810basket idx138.42138.48B
4,97215:18:53138.433basket idx138.42138.48S
4,97115:18:48138.4966basket idx138.44138.50B
4,97015:18:21138.4436basket idx138.44138.48S
4,96915:18:15138.45145burst basket138.45138.52S
4,96815:18:15138.4750basket idx138.45138.52S
4,96715:18:15138.47100burst basket138.45138.52S
4,96615:18:15138.4850basket idx138.48138.52S
4,96515:18:15138.4850basket idx138.48138.52S
4,96415:18:15138.4850basket idx138.48138.52S
4,96315:18:15138.4850basket idx138.48138.52S
4,96215:18:13138.5225basket idx138.47138.52B
4,96115:17:54138.52100burst basket138.44138.48B
4,96015:17:54138.51100burst basket138.44138.48B
4,95915:17:54138.52200burst basket138.44138.48B
4,95815:17:54138.49100138.44138.48B
4,95715:17:54138.4878basket idx138.44138.48B
4,95615:17:54138.4822basket idx138.44138.48B
4,95515:17:54138.47100burst basket138.44138.47B
4,95415:17:38138.4428basket idx138.42138.45B
4,95315:17:38138.4440basket idx138.42138.45B
4,95215:17:26138.433basket idx138.42138.45S
4,95115:17:26138.4340basket idx138.42138.45S
4,95015:17:26138.42200138.41138.45S
4,94915:17:26138.42100burst basket138.41138.45S
4,94815:17:26138.42100138.41138.45S
4,94715:17:23138.4176basket idx138.40138.42U
4,94615:17:22138.4124basket idx138.40138.42U
4,94515:17:02138.40100138.39138.41U
4,94415:16:18138.441basket idx138.38138.44B
4,94315:16:08138.4314basket idx138.38138.43B
4,94215:16:06138.41100138.38138.43B
4,94115:16:06138.41100138.38138.43B
4,94015:16:06138.41100138.38138.43B
4,93915:16:06138.41100138.38138.43B
4,93815:16:06138.41100138.38138.43B
4,93715:16:06138.41100138.38138.43B
4,93615:16:06138.41100138.38138.43B
4,93515:16:06138.41100138.38138.43B
4,93415:16:06138.41100138.38138.43B
4,93315:16:06138.4125basket idx138.37138.44B
4,93215:16:06138.41100138.37138.44B
4,93115:16:06138.41100138.37138.44B

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad