ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BXP Stock Price » BXP Stock Trades

BXP Stock Trades

 Boston Properties, Inc. Stock Price
BXP Stock Price
 Boston Properties, Inc. Stock Chart
BXP Stock Chart
 Boston Properties, Inc. Stock News
BXP Stock News
 Boston Properties, Inc. Company Information
BXP Company Information
 Boston Properties, Inc. Stock Trades
BXP Stock Trades
Boston Properties : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,37210:04:06126.1150basket idx126.11126.16S
1,37110:04:06126.1150basket idx126.11126.16S
1,37010:04:03126.121basket idx126.10126.17S
1,36910:04:03126.06100burst basket126.03126.11S
1,36810:04:03126.09100burst basket126.03126.11B
1,36710:04:02126.09100burst basket126.03126.11B
1,36610:03:49126.0226basket idx126.02126.09S
1,36510:03:46126.0298basket idx126.02126.09S
1,36410:03:44126.0722basket idx126.01126.09B
1,36310:03:44126.0750basket idx126.01126.09B
1,36210:03:44126.0728basket idx126.01126.09B
1,36110:03:44126.04100burst basket126.01126.09S
1,36010:03:44126.04100burst basket126.07126.12S
1,35910:03:44126.0750basket idx126.07126.13S
1,35810:03:44126.0750basket idx126.07126.13S
1,35710:03:44126.07100burst basket126.07126.13S
1,35610:03:41126.12169burst basket126.08126.14B
1,35510:03:41126.1231basket idx126.12126.14S
1,35410:03:41126.12100126.07126.15B
1,35310:03:39126.13100burst basket126.08126.14B
1,35210:03:36126.10100126.09126.14S
1,35110:03:36126.10100126.10126.14S
1,35010:03:36126.14100126.08126.14B
1,34910:03:36126.1169basket idx126.07126.16S
1,34810:03:36126.11100126.07126.16S
1,34710:03:33126.13100126.10126.16U
1,34610:03:33126.12100126.10126.16S
1,34510:03:33126.12100burst basket126.10126.16S
1,34410:03:33126.12100burst basket126.10126.16S
1,34310:03:33126.11100126.10126.16S
1,34210:03:33126.12100burst basket126.10126.16S
1,34110:03:33126.12100burst basket126.10126.16S
1,34010:03:33126.12100burst basket126.10126.16S
1,33910:03:33126.12100126.11126.17S
1,33810:03:33126.12100126.11126.17S
1,33710:03:25126.1533basket idx126.07126.17B
1,33610:03:25126.1522basket idx126.07126.17B
1,33510:03:25126.1545basket idx126.07126.17B
1,33410:03:25126.15100burst basket126.05126.15B
1,33310:03:24126.15100126.05126.15B
1,33210:03:24126.14100126.05126.15B
1,33110:03:24126.15100126.05126.15B
1,33010:03:15126.06100burst basket126.03126.15S
1,32910:03:15126.07100burst basket126.03126.15S
1,32810:03:09126.16100burst basket126.03126.17B
1,32710:03:08126.1288basket idx126.03126.12B
1,32610:03:08126.1395basket idx126.03126.12B
1,32510:03:08126.0817basket idx126.01126.14B
1,32410:03:06126.1067basket idx126.01126.10B
1,32310:03:06126.0894basket idx126.01126.10B

Boston Properties and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad