ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BSI Stock Price » BSI Stock Trades

BSI Stock Trades

 Blue Square - Israel Ltd. Stock Price
BSI Stock Price
 Blue Square - Israel Ltd. Stock Chart
BSI Stock Chart
 Blue Square - Israel Ltd. Stock News
BSI Stock News
 Blue Square - Israel Ltd. Company Information
BSI Company Information
 Blue Square - Israel Ltd. Stock Trades
BSI Stock Trades
Blue Sq Israel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5914:18:522.961002.962.98S
5814:18:522.961002.962.98S
5712:24:292.98100burst basket2.952.98B
5611:57:472.981002.983.00S
5511:57:462.981002.983.00S
5411:57:442.981002.983.00S
5311:57:222.981002.973.00S
5211:57:212.981002.983.00S
5111:57:212.981002.983.00S
5011:57:152.981002.983.00S
4911:56:392.9620basket idx2.952.97U
4811:56:382.9680basket idx2.962.97S
4711:56:382.96100burst basket2.952.97U
4611:56:382.961002.952.97U
4511:56:382.961002.952.96B
4411:56:382.961002.952.96B
4311:56:382.961002.952.96B
4211:56:382.961002.952.96B
4111:56:382.961002.952.96B
4011:56:372.961002.952.96B
3911:56:192.981002.953.00B
3811:56:192.981002.953.00B
3711:38:042.9720basket idx2.953.00S
3611:28:043.011,5002.953.03B
3511:28:043.0183basket idx2.953.03B
3411:28:042.971002.953.03S
3311:28:042.9783basket idx2.953.03S
3211:28:042.982002.973.03S
3111:26:393.00100burst basket2.973.03U
3011:03:073.0013basket idx2.973.00B
2910:28:532.971002.973.00S
2810:28:412.98100burst basket2.973.00S
2710:28:222.981002.953.00B
2610:27:442.981002.973.00S
2510:27:322.981002.953.00B
2410:26:512.981basket idx2.983.00S
2310:26:512.981002.983.00S
2210:25:552.971002.953.00S
2110:24:522.981002.953.00B
2010:24:342.971basket idx2.973.00S
1910:24:332.9799basket idx2.952.97B
1810:24:332.961basket idx2.952.97U
1710:24:332.971002.952.97B
1610:24:292.971002.952.97B
1510:23:592.981002.953.00B
1410:23:572.981002.953.00B
1310:21:132.98100burst basket2.953.00B
1210:21:032.97100burst basket2.953.00S
1110:20:202.981002.953.00B
1010:20:162.981002.953.00B

Blue Sq Israel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad