ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BSI Stock Price » BSI Stock Trades

BSI Stock Trades

 Blue Square - Israel Ltd. Stock Price
BSI Stock Price
 Blue Square - Israel Ltd. Stock Chart
BSI Stock Chart
 Blue Square - Israel Ltd. Stock News
BSI Stock News
 Blue Square - Israel Ltd. Company Information
BSI Company Information
 Blue Square - Israel Ltd. Stock Trades
BSI Stock Trades
Blue Sq Israel : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4515:54:482.451basket idx2.422.51S
4415:54:452.452basket idx2.422.51S
4315:54:282.451basket idx2.422.51S
4215:54:172.452basket idx2.422.51S
4115:54:022.451basket idx2.422.51S
4015:53:502.451basket idx2.422.51S
3915:53:372.451basket idx2.422.51S
3815:53:302.456basket idx2.422.51S
3715:52:062.454basket idx2.422.51S
3615:51:142.451basket idx2.422.51S
3515:51:092.455basket idx2.422.51S
3415:49:582.454basket idx2.422.51S
3315:49:062.455basket idx2.422.51S
3215:48:022.456basket idx2.422.51S
3115:46:392.451basket idx2.422.51S
3015:46:342.456basket idx2.422.51S
2915:45:102.454basket idx2.422.51S
2815:43:502.455basket idx2.412.51S
2715:43:032.456basket idx2.412.51S
2615:41:392.455basket idx2.412.51S
2515:40:202.455basket idx2.412.51S
2415:39:212.456basket idx2.412.51S
2315:38:042.455basket idx2.412.51S
2215:36:532.456basket idx2.412.51S
2115:35:472.454basket idx2.412.51S
2015:35:022.454basket idx2.412.51S
1915:33:592.453basket idx2.412.51S
1815:30:102.451002.412.50S
1715:00:562.454basket idx2.452.50S
1611:24:312.441002.442.50S
1511:24:302.441002.442.50S
1410:25:512.442002.412.44B
1310:25:482.44100burst basket2.412.44B
1210:25:482.44200burst basket2.442.47S
1110:24:572.41100burst basket2.412.50S
1010:24:572.44400burst basket2.412.50S
910:23:362.441002.412.50S
810:23:362.44200burst basket2.412.50S
710:23:362.44200burst basket2.442.50S
610:23:272.441002.442.50S
510:23:272.441002.442.50S
410:23:272.44200burst basket2.442.54S
310:23:272.45100burst basket2.442.54S
209:30:002.4651basket idx2.462.54S

Blue Sq Israel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad