Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BRP Stock Price » BRP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BRP Stock Trades BRP Stock Price BRP Stock Chart BRP Stock News BRP Company Information BRP Stock Trades Brasil Telecom : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 732 16:54:17 22.96 355 form t 19.51 25.09 B 731 16:04:03 22.89 3,300 form t 18.57 25.03 B 730 16:01:39 22.96 1,097 - 20.90 25.01 B 729 15:59:55 22.92 100 burst basket 22.92 22.95 S 728 15:59:53 22.95 100 burst basket 22.92 22.96 B 727 15:59:53 22.95 100 burst basket 22.92 22.96 B 726 15:59:53 22.92 146 22.91 22.95 S 725 15:59:52 22.91 100 22.91 22.96 S 724 15:59:52 22.91 100 22.91 22.96 S 723 15:59:52 22.95 100 22.91 22.96 B 722 15:59:52 22.95 100 burst basket 22.93 22.95 B 721 15:59:52 22.96 1,500 burst basket 22.93 22.95 B 720 15:59:52 22.95 1,600 22.93 22.95 B 719 15:59:52 22.94 400 22.91 22.95 B 718 15:59:52 22.93 1,300 22.91 22.95 U 717 15:59:44 22.93 100 burst basket 22.90 22.93 B 716 15:59:31 22.90 100 22.90 22.93 S 715 15:59:30 22.93 100 burst basket 22.90 22.93 B 714 15:59:25 22.90 100 22.90 22.93 S 713 15:59:24 22.91 100 burst basket 22.89 22.92 B 712 15:59:24 22.91 100 burst basket 22.89 22.91 B 711 15:59:07 22.89 100 burst basket 22.89 22.91 S 710 15:58:28 22.90 100 burst basket 22.89 22.91 U 709 15:57:43 22.89 100 22.87 22.89 B 708 15:57:33 22.88 100 22.87 22.89 U 707 15:57:00 22.87 100 burst basket 22.86 22.88 U 706 15:57:00 22.87 100 22.86 22.87 B 705 15:57:00 22.86 100 burst basket 22.86 22.87 S 704 15:55:05 22.86 300 burst basket 22.86 22.87 S 703 15:55:05 22.86 100 burst basket 22.86 22.87 S 702 15:54:55 22.87 100 22.84 22.87 B 701 15:54:00 22.85 100 22.84 22.87 S 700 15:53:51 22.85 100 22.84 22.86 S 699 15:53:50 22.85 100 burst basket 22.85 22.86 S 698 15:53:50 22.85 100 burst basket 22.83 22.85 B 697 15:53:50 22.85 100 burst basket 22.82 22.85 B 696 15:53:50 22.85 100 burst basket 22.82 22.85 B 695 15:53:50 22.85 100 burst basket 22.82 22.85 B 694 15:53:05 22.82 100 22.82 22.84 S 693 15:52:53 22.83 100 burst basket 22.81 22.84 B 692 15:52:53 22.83 100 22.81 22.83 B 691 15:52:45 22.81 100 burst basket 22.81 22.84 S 690 15:52:45 22.82 100 burst basket 22.81 22.84 S 689 15:52:45 22.82 100 burst basket 22.82 22.84 S 688 15:52:33 22.85 200 22.82 22.86 B 687 15:52:33 22.85 100 22.85 22.86 S 686 15:51:08 22.86 100 burst basket 22.86 22.87 S 685 15:51:08 22.86 100 22.85 22.86 B 684 15:51:08 22.86 100 burst basket 22.85 22.86 B 683 15:51:04 22.86 100 burst basket 22.85 22.86 B

Brasil Telecom and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations