Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BRO Stock Price » BRO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BRO Stock Trades BRO Stock Price BRO Stock Chart BRO Stock News BRO Company Information BRO Stock Trades Brown & Brown : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,879 17:10:38 32.38 3,546 form t 29.47 39.00 S 2,878 16:13:53 32.32 541 prior ref 32.24 35.19 S 2,877 16:07:23 32.38 400 form t 32.24 35.20 S 2,876 16:00:25 32.32 102,019 - 32.24 32.40 U 2,875 16:00:02 32.33 100 burst basket 32.33 32.34 S 2,874 16:00:02 32.33 500 burst basket 32.33 32.34 S 2,873 16:00:02 32.33 1,500 32.33 32.34 S 2,872 15:59:59 32.34 111 burst basket 32.32 32.34 B 2,871 15:59:59 32.33 600 32.32 32.33 B 2,870 15:59:59 32.32 100 burst basket 32.32 32.33 S 2,869 15:59:59 32.32 800 burst basket 32.32 32.33 S 2,868 15:59:59 32.32 3,085 burst basket 32.32 32.34 S 2,867 15:59:59 32.32 100 burst basket 32.32 32.34 S 2,866 15:59:59 32.33 900 burst basket 32.33 32.34 S 2,865 15:59:59 32.33 200 burst basket 32.33 32.34 S 2,864 15:59:59 32.33 100 burst basket 32.33 32.34 S 2,863 15:59:54 32.33 100 burst basket 32.33 32.34 S 2,862 15:59:53 32.34 100 burst basket 32.33 32.34 B 2,861 15:59:53 32.34 100 32.33 32.34 B 2,860 15:59:53 32.34 100 32.33 32.34 B 2,859 15:59:53 32.33 100 burst basket 32.33 32.34 S 2,858 15:59:52 32.33 204 32.32 32.33 B 2,857 15:59:52 32.33 100 32.32 32.33 B 2,856 15:59:52 32.32 100 burst basket 32.32 32.33 S 2,855 15:59:51 32.33 200 32.32 32.33 B 2,854 15:59:51 32.33 300 32.32 32.33 B 2,853 15:59:50 32.32 100 burst basket 32.32 32.33 S 2,852 15:59:49 32.33 500 32.32 32.33 B 2,851 15:59:48 32.33 100 32.32 32.33 B 2,850 15:59:45 32.31 100 burst basket 32.31 32.33 S 2,849 15:59:44 32.33 100 burst basket 32.31 32.33 B 2,848 15:59:43 32.32 200 32.31 32.33 B 2,847 15:59:43 32.31 100 burst basket 32.31 32.33 S 2,846 15:59:43 32.31 100 burst basket 32.31 32.33 S 2,845 15:59:42 32.32 400 32.31 32.33 B 2,844 15:59:42 32.32 100 32.31 32.32 B 2,843 15:59:42 32.32 100 32.31 32.32 B 2,842 15:59:41 32.31 400 burst basket 32.31 32.32 S 2,841 15:59:40 32.31 296 32.31 32.33 S 2,840 15:59:40 32.31 500 32.31 32.33 S 2,839 15:59:40 32.31 100 32.31 32.33 S 2,838 15:59:40 32.31 204 32.31 32.33 S 2,837 15:59:40 32.32 100 32.32 32.33 S 2,836 15:59:40 32.32 100 burst basket 32.31 32.33 B 2,835 15:59:40 32.32 100 burst basket 32.31 32.33 B 2,834 15:59:39 32.32 100 32.32 32.33 S 2,833 15:59:39 32.32 100 burst basket 32.32 32.33 S 2,832 15:59:39 32.32 300 32.31 32.33 B 2,831 15:59:39 32.32 100 32.31 32.32 B 2,830 15:59:39 32.32 204 32.31 32.32 B

Brown & Brown and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations