ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71916:47:1615.38104form t14.2117.42S
1,71816:22:3415.38304form t14.2117.42S
1,71716:10:4315.48100form t14.2117.42S
1,71616:10:4015.48100form t14.2117.42S
1,71516:10:3815.48100form t14.2117.42S
1,71416:03:0915.382,684-15.3815.39S
1,71315:59:5815.372basket idx15.3715.39S
1,71215:59:5615.3725815.3715.39S
1,71115:59:5215.3715basket idx15.3715.39S
1,71015:59:5215.3810015.3715.38B
1,70915:59:5215.38473burst basket15.3715.39U
1,70815:59:5215.383basket idx15.3715.38B
1,70715:59:5215.3883basket idx15.3715.38B
1,70615:59:5215.3841basket idx15.3715.38B
1,70515:59:5215.3861basket idx15.3715.38B
1,70415:59:5215.3710015.3715.38S
1,70315:59:4915.3720basket idx15.3715.38S
1,70215:59:4415.3871basket idx15.3615.38B
1,70115:59:4215.387basket idx15.3715.38B
1,70015:59:4215.3739basket idx15.3615.38U
1,69915:59:4215.3723basket idx15.3515.38B
1,69815:59:4215.3741basket idx15.3515.38B
1,69715:59:4215.3718basket idx15.3515.38B
1,69615:59:4215.3718basket idx15.3515.37B
1,69515:59:4115.3685basket idx15.3615.37S
1,69415:59:4115.36100burst basket15.3615.38S
1,69315:59:4115.36100burst basket15.3615.38S
1,69215:59:4015.3710015.3615.37B
1,69115:59:4015.3759basket idx15.3615.37B
1,69015:59:4015.37100burst basket15.3715.38S
1,68915:59:4015.37100burst basket15.3715.38S
1,68815:59:3615.37100burst basket15.3715.38S
1,68715:59:3315.37100burst basket15.3715.38S
1,68615:59:3115.372basket idx15.3615.38U
1,68515:59:3115.3759basket idx15.3615.38U
1,68415:59:3115.3741basket idx15.3615.38U
1,68315:59:3015.368basket idx15.3615.37S
1,68215:59:3015.3620basket idx15.3615.37S
1,68115:59:3015.3710015.3615.37B
1,68015:59:2515.36100burst basket15.3615.37S
1,67915:59:2415.36100burst basket15.3615.38S
1,67815:59:2015.363basket idx15.3615.38S
1,67715:59:1515.3610015.3615.38S
1,67615:59:1315.3710015.3615.38U
1,67515:59:1315.3783basket idx15.3615.38U
1,67415:59:1315.3717basket idx15.3715.38S
1,67315:59:1115.37100burst basket15.3715.38S
1,67215:59:0715.372basket idx15.3715.38S
1,67115:59:0715.3752basket idx15.3715.38S
1,67015:59:0715.374basket idx15.3715.38S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad