ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,15217:50:5112.306,605form t11.7513.28S
1,15117:19:3212.302,000form t11.7513.28S
1,15016:23:1312.30668form t11.7513.28S
1,14916:05:1812.307,104-11.7513.28S
1,14816:01:2712.2968form t11.7513.28S
1,14715:59:5912.30259burst basket12.2912.30B
1,14615:59:5812.3017basket idx12.2912.30B
1,14515:59:5812.3010012.2912.30B
1,14415:59:5812.3080basket idx12.2912.30B
1,14315:59:5512.29100burst basket12.2912.30S
1,14215:59:5412.29100burst basket12.2912.30S
1,14115:59:5212.2927basket idx12.2912.30S
1,14015:59:5012.3020basket idx12.2912.30B
1,13915:59:5012.2942basket idx12.2912.30S
1,13815:59:5012.2922basket idx12.2912.30S
1,13715:59:4912.3051basket idx12.2912.30B
1,13615:59:4912.298basket idx12.2912.30S
1,13515:59:4912.29100burst basket12.2912.30S
1,13415:59:4512.29100burst basket12.2912.30S
1,13315:59:4412.2978basket idx12.2912.30S
1,13215:59:4212.2910012.2912.30S
1,13115:59:3612.3050basket idx12.2912.30B
1,13015:59:3112.29100burst basket12.2912.30S
1,12915:59:3112.29100burst basket12.2912.30S
1,12815:59:3112.2910012.2912.30S
1,12715:59:3112.2910012.2912.30S
1,12615:59:3012.29100burst basket12.2912.30S
1,12515:59:2312.3010012.2912.30B
1,12415:59:2312.302basket idx12.2912.31U
1,12315:59:2312.3010012.2912.31U
1,12215:59:2312.3019812.2912.31U
1,12115:59:2312.3038basket idx12.2912.31U
1,12015:59:2312.3010012.3012.31S
1,11915:59:2312.3062basket idx12.3012.31S
1,11815:59:2312.3174basket idx12.3012.31B
1,11715:59:2112.305basket idx12.3012.31S
1,11615:59:2112.3051basket idx12.3012.31S
1,11515:59:2112.3044basket idx12.3012.31S
1,11415:59:2112.30100burst basket12.3012.31S
1,11315:59:1512.30186burst basket12.3012.31S
1,11215:59:0412.30141burst basket12.2912.30B
1,11115:59:0412.2920basket idx12.2912.30S
1,11015:59:0412.29100burst basket12.2912.30S
1,10915:59:0412.2946basket idx12.2912.30S
1,10815:59:0412.29100burst basket12.2912.29U
1,10715:59:0412.2944basket idx12.2812.29B
1,10615:59:0412.2910012.2812.29B
1,10515:59:0412.2967basket idx12.2812.29B
1,10415:59:0412.2989basket idx12.2812.29B
1,10315:59:0412.2944basket idx12.2812.29B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad