ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85019:20:267.2222form t7.207.21B
84917:19:377.2117,094form t7.207.21B
84816:49:487.2222form t7.207.21B
84716:47:557.22503form t7.207.21B
84616:41:397.22335form t7.207.21B
84516:41:147.222,881form t7.207.21B
84416:41:117.22603form t7.207.21B
84316:36:287.22484form t7.207.21B
84216:36:137.22274form t7.207.21B
84116:28:177.223,285form t7.207.21B
84016:25:347.223,501form t7.207.21B
83916:23:277.221,573form t7.207.21B
83816:16:137.227,238form t7.207.21B
83716:16:057.222,384form t7.207.21B
83616:13:117.22369form t7.207.21B
83516:13:117.22390form t7.207.21B
83416:11:337.222,881form t7.207.21B
83316:11:307.22603form t7.207.21B
83216:06:117.22226form t7.207.21B
83116:06:087.22429form t7.207.21B
83016:02:287.22117,849-7.207.21B
82915:59:597.211basket idx7.207.21B
82815:59:597.215basket idx7.207.21B
82715:59:597.2123basket idx7.207.21B
82615:59:597.2115basket idx7.207.21B
82515:59:597.21100burst basket7.207.21B
82415:59:597.215787.207.21B
82315:59:557.231basket idx7.207.23B
82215:59:557.232basket idx7.207.23B
82115:59:557.2213basket idx7.207.22B
82015:59:557.2064basket idx7.207.22S
81915:59:537.231basket idx7.207.23B
81815:59:537.232basket idx7.207.23B
81715:59:537.2312basket idx7.207.23B
81615:59:537.2060basket idx7.207.23S
81515:59:507.231basket idx7.207.23B
81415:59:507.232basket idx7.207.23B
81315:59:507.239basket idx7.207.23B
81215:59:507.2249basket idx7.207.22B
81115:59:497.201basket idx7.207.23S
81015:59:497.22100burst basket7.207.23U
80915:59:497.231007.207.23B
80815:59:477.221007.207.22B
80715:59:467.211007.207.22U
80615:59:447.221007.207.22B
80515:59:437.221007.207.22B
80415:59:437.19101burst basket7.197.22S
80315:59:437.191007.197.22S
80215:59:437.221007.197.22B
80115:59:407.19100burst basket7.207.22S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad