ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58011:05:3314.761basket idx14.7514.81S
57911:05:3314.7699basket idx14.7514.76B
57811:05:3214.7510014.7514.76S
57711:05:3214.75100burst basket14.7414.75B
57611:05:3214.7410basket idx14.7414.75S
57511:05:3214.74100burst basket14.7314.74B
57411:05:3214.74100burst basket14.7314.74B
57311:05:3214.74100burst basket14.7314.74B
57211:05:3214.7410014.7314.74B
57111:05:3214.7430014.7314.74B
57011:05:3214.7410014.7314.74B
56911:05:1614.73100burst basket14.7214.74S
56811:05:1514.73100burst basket14.7214.73B
56711:05:1514.7310014.7214.73B
56611:05:1514.73100burst basket14.7214.73B
56511:05:1514.73100burst basket14.7214.73B
56411:05:1514.73100burst basket14.7214.73B
56311:05:1514.73100burst basket14.7214.73B
56211:05:1514.73100burst basket14.7214.73B
56111:05:1514.73100burst basket14.7214.73B
56011:05:1514.73100burst basket14.7214.73B
55911:05:1514.73100burst basket14.7214.73B
55811:05:1414.7210014.7114.74S
55711:04:5514.7410basket idx14.7214.74B
55611:04:1014.7310014.7214.74S
55511:04:1014.72100burst basket14.7114.74S
55411:02:0414.73100burst basket14.7214.75S
55311:02:0414.73100burst basket14.7114.73B
55211:02:0414.7310014.7014.73B
55111:02:0414.7310014.7014.73B
55011:02:0414.7310014.7014.73B
54911:01:4414.7113basket idx14.7114.74S
54811:01:4414.7113basket idx14.7114.74S
54711:01:4414.7260basket idx14.7114.76S
54611:01:4414.7240basket idx14.7114.76S
54511:01:4414.72100burst basket14.7214.76S
54411:01:4414.72100burst basket14.7214.76S
54311:01:4414.7210014.7214.76S
54211:00:5914.74100burst basket14.7414.77S
54111:00:5014.7714basket idx14.7314.79B
54011:00:5014.781basket idx14.7314.79B
53910:59:5014.7599basket idx14.7414.78S
53810:59:5014.751basket idx14.7414.78S
53710:59:5014.7510014.7414.78S
53610:59:2614.7486basket idx14.7414.75S
53510:59:2514.7510014.7414.75B
53410:59:1714.74100burst basket14.7214.75B
53310:59:1714.75100burst basket14.7214.75B
53210:59:0914.7710014.7514.78B
53110:57:4714.7610014.7614.80S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad