ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63516:02:109.54400form t9.529.54B
63416:02:059.5410,149-9.529.54B
63315:59:599.53100burst basket9.539.54S
63215:59:559.5239basket idx9.529.54S
63115:59:559.5334basket idx9.529.54U
63015:59:549.533basket idx9.529.54U
62915:59:539.533basket idx9.529.54U
62815:59:519.53100burst basket9.539.54S
62715:59:489.5380basket idx9.539.54S
62615:59:479.5274basket idx9.529.54S
62515:59:479.531009.539.54S
62415:59:389.521009.529.55S
62315:59:389.531009.539.55S
62215:59:369.5393basket idx9.529.55S
62115:59:369.521009.529.56S
62015:59:359.537basket idx9.539.56S
61915:59:359.5493basket idx9.539.56S
61815:59:349.54104burst basket9.549.56S
61715:59:309.543basket idx9.549.56S
61615:59:309.5522basket idx9.549.56U
61515:59:309.551239.549.56U
61415:59:309.5569basket idx9.559.56S
61315:59:309.563basket idx9.559.56B
61215:59:299.5554basket idx9.559.56S
61115:59:299.5546basket idx9.559.56S
61015:59:209.551009.559.56S
60915:59:179.541009.549.56S
60815:59:179.553basket idx9.549.56U
60715:59:179.5548basket idx9.549.56U
60615:59:179.557basket idx9.549.56U
60515:59:179.55123burst basket9.549.56U
60415:59:179.5569basket idx9.549.55B
60315:59:179.55200burst basket9.549.55B
60215:59:179.5592basket idx9.549.55B
60115:59:179.5546basket idx9.549.55B
60015:59:179.54100burst basket9.549.55S
59915:59:159.541009.549.55S
59815:59:139.541009.549.55S
59715:59:119.541009.549.55S
59615:59:119.541009.549.55S
59515:59:059.531009.539.56S
59415:59:059.5367basket idx9.539.56S
59315:59:049.541009.549.56S
59215:59:049.54100burst basket9.539.56S
59115:59:049.541009.549.56S
59015:59:049.541009.549.56S
58915:59:039.541009.549.56S
58815:59:039.541009.549.56S
58715:59:039.557basket idx9.549.56U
58615:59:029.5516basket idx9.549.57S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad