ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33914:09:057.87100average7.877.88S
33814:01:447.881007.877.88U
33714:01:447.88200burst basket7.877.88B
33614:00:527.87100burst basket7.877.88S
33514:00:527.872007.867.87B
33414:00:527.87100burst basket7.867.87B
33313:58:087.871007.867.88U
33213:58:087.871007.867.88U
33113:58:087.871007.867.88U
33013:58:087.871007.867.88U
32913:58:087.871007.867.88U
32813:58:087.871007.867.88U
32713:58:087.871007.867.88U
32613:58:087.871007.867.88U
32513:58:087.872007.867.88U
32413:58:027.8729basket idx7.867.87B
32313:58:027.87100burst basket7.867.87B
32213:57:597.87100burst basket7.857.87B
32113:55:257.87100burst basket7.857.87B
32013:52:407.8525basket idx7.857.87S
31913:52:407.8510basket idx7.857.87S
31813:50:297.87100burst basket7.857.87B
31713:50:077.871007.857.87B
31613:47:307.851007.857.87S
31513:39:327.87100burst basket7.857.87B
31413:38:107.8626basket idx7.857.87U
31313:38:107.8674basket idx7.857.87U
31213:38:057.861007.857.86B
31113:38:057.861007.857.87U
31013:38:057.863007.857.86B
30913:35:207.85100average7.857.86S
30813:33:347.861007.857.86U
30713:33:337.852basket idx7.857.86S
30613:33:337.851basket idx7.847.86U
30513:33:337.851007.847.86U
30413:33:337.851007.847.85B
30313:31:027.84100burst basket7.847.85S
30213:30:187.851007.847.85B
30113:16:077.841007.847.85S
30013:16:057.841007.837.85U
29913:15:547.83100burst basket7.827.84U
29813:15:547.831007.827.83B
29713:15:207.831007.827.83B
29613:12:477.83100burst basket7.827.83B
29513:07:007.831007.827.83B
29413:06:517.821007.817.83U
29313:06:517.821007.817.82B
29213:06:117.82100burst basket7.817.82B
29113:01:107.821007.817.82B
29013:01:107.8274basket idx7.817.82B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad