ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61416:44:5811.98679form t10.2212.79B
61316:34:0311.981,230form t10.2211.98B
61216:11:4712.01200-10.2211.98B
61116:11:4712.01200-10.2211.98B
61016:11:4212.01100-10.2211.98B
60916:00:5411.985,106-11.9811.99S
60815:59:5911.9910011.9811.99B
60715:59:5911.9810011.9811.99S
60615:59:5911.9810011.9811.99S
60515:59:5511.9820basket idx11.9811.99S
60415:59:5211.9970basket idx11.9811.99B
60315:59:4911.987basket idx11.9811.99S
60215:59:4711.9910011.9811.99B
60115:59:4611.9910011.9811.99B
60015:59:4511.996basket idx11.9811.99U
59915:59:4411.9910011.9811.99B
59815:59:4411.9922basket idx11.9811.99B
59715:59:4411.9910011.9811.99B
59615:59:4411.995basket idx11.9811.99U
59515:59:4411.9819basket idx11.9811.99S
59415:59:4411.9870basket idx11.9811.99S
59315:59:4211.9844basket idx11.9811.99S
59215:59:4211.9867basket idx11.9711.99S
59115:59:4211.9833basket idx11.9711.98B
59015:59:4211.9710011.9711.98S
58915:59:4111.9813basket idx11.9711.98B
58815:59:4111.9710011.9711.98S
58715:59:4011.9819basket idx11.9711.98B
58615:59:3711.9830basket idx11.9711.98B
58515:59:3711.9870basket idx11.9711.98B
58415:59:3411.9748basket idx11.9711.98S
58315:59:3311.9856basket idx11.9711.98B
58215:59:3311.9844basket idx11.9711.98B
58115:59:3211.9810011.9711.98B
58015:59:2911.9710011.9711.98S
57915:59:2911.9710011.9711.98S
57815:59:2811.987basket idx11.9711.98B
57715:59:2811.9823basket idx11.9711.98B
57615:59:2811.9867basket idx11.9711.98B
57515:59:2811.9833basket idx11.9711.98B
57415:59:2811.9856basket idx11.9711.98B
57315:59:2811.9844basket idx11.9711.98B
57215:59:2811.9710011.9711.98S
57115:59:2811.9823basket idx11.9711.98B
57015:59:2711.9810011.9711.98B
56915:59:2711.9877basket idx11.9711.98B
56815:59:2711.9823basket idx11.9711.98B
56715:59:2711.9810011.9711.98B
56615:59:2711.9810011.9711.99S
56515:59:2711.9810011.9711.98B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad