ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14711:13:2512.8710012.8512.87B
14611:12:5712.831basket idx12.8312.87S
14511:10:2912.8510012.8312.88S
14411:10:2912.8510012.8312.88S
14311:10:2912.8410012.8312.88S
14211:08:4312.85200burst basket12.8112.85B
14111:08:4312.84100burst basket12.8112.85B
14011:08:4312.84200burst basket12.8112.84B
13911:07:2312.83100burst basket12.8112.84B
13811:06:4512.8420012.8012.84B
13711:06:4512.84100burst basket12.8112.84B
13611:06:2512.8038basket idx12.8012.84S
13511:06:2512.8410012.8012.84B
13411:06:2512.8010012.8012.84S
13311:06:2512.8010012.8012.84S
13211:06:2512.8010012.8012.84S
13111:03:4512.7926012.7912.83S
13011:02:4912.81100burst basket12.8212.84S
12911:02:4912.8222basket idx12.8212.84S
12811:02:4912.8278basket idx12.8212.84S
12711:02:4912.8322basket idx12.8212.84U
12611:01:1112.846basket idx12.8212.84B
12511:00:4412.8338basket idx12.8212.86S
12411:00:4412.8240basket idx12.8212.86S
12311:00:4412.8322basket idx12.8212.86S
12211:00:4412.8478basket idx12.8312.86S
12111:00:4412.8478basket idx12.8312.87S
12011:00:4412.8320012.8312.87S
11911:00:4412.8310012.8312.87S
11810:59:5212.8110012.7912.83U
11710:58:5912.8110012.7812.81B
11610:58:5912.8110012.7812.81B
11510:57:5712.7922basket idx12.7812.82S
11410:57:5712.79100burst basket12.7812.81S
11310:57:4412.7920012.7712.79B
11210:57:4412.7910012.7712.79B
11110:57:4412.79100burst basket12.7712.79B
11010:57:4412.79100burst basket12.7712.79B
10910:57:4412.79100burst basket12.7712.79B
10810:55:5912.77100burst basket12.7612.78U
10710:55:5912.77100burst basket12.7612.78U
10610:55:5912.7720012.7512.77B
10510:54:3012.75100burst basket12.7512.77S
10410:49:0412.7410012.7412.77S
10310:38:4412.75100burst basket12.7512.77S
10210:36:1912.76100burst basket12.7512.77U
10110:32:5512.77100burst basket12.7712.78S
10010:32:5512.77100burst basket12.7712.78S
9910:32:5512.78100burst basket12.7812.79S
9810:32:5512.78100burst basket12.7812.79S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad