ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2409:54:0911.2446basket idx11.1611.26B
2309:50:0911.3413basket idx11.2411.34B
2209:49:0111.2710basket idx11.1611.27B
2109:46:5711.2811basket idx11.2811.35S
2009:41:0311.24100burst basket11.2411.30S
1909:41:0311.246basket idx11.2411.30S
1809:41:0311.2494basket idx11.2411.30S
1709:41:0311.2610011.2411.30S
1609:37:0011.39100opened11.2711.41B
1509:37:0011.2810011.2711.41S
1409:37:0011.4210011.2611.42B
1309:37:0011.2610011.2011.32U
1209:37:0011.37100burst basket11.2011.32B
1109:37:0011.2668basket idx11.1911.32B
1009:37:0011.2632basket idx11.1911.32B
909:36:5711.22191burst basket11.1911.32S
809:36:5511.246basket idx11.2111.32S
709:36:5511.235basket idx11.2111.32S
609:36:5511.2366basket idx11.2111.32S
509:36:5511.23100burst basket11.2111.32S
409:35:5211.234basket idx11.2311.35S
309:35:5211.24100burst basket11.2311.36S
209:34:2411.254basket idx11.2411.36S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad