ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10811:44:479.251009.259.28S
10711:42:109.28100burst basket9.269.29B
10611:37:529.281009.289.29S
10511:37:499.281009.289.29S
10411:36:569.29100burst basket9.289.31S
10311:36:569.29100burst basket9.289.29B
10211:35:299.28100burst basket9.289.32S
10111:35:299.292889.289.32S
10011:34:569.29100burst basket9.289.29B
9911:34:569.29100burst basket9.289.29B
9811:34:569.29100burst basket9.289.29B
9711:24:599.28100burst basket9.279.29U
9611:24:119.281009.289.29S
9511:24:049.28100burst basket9.289.29S
9411:23:149.291009.259.29B
9311:23:119.281009.289.31S
9211:23:089.29100burst basket9.299.31S
9111:22:469.31100burst basket9.269.31B
9011:22:469.262009.269.31S
8911:22:469.272,2009.269.29S
8811:20:169.271009.279.29S
8711:19:179.2732basket idx9.269.30S
8611:18:249.302basket idx9.269.30B
8511:07:469.261009.269.30S
8411:04:419.261009.259.26B
8311:04:419.261009.259.26B
8211:02:539.251009.259.28S
8111:02:519.251009.259.30S
8011:02:499.29100burst basket9.259.29B
7911:02:489.25800burst basket9.229.24B
7811:02:489.241009.229.24B
7711:02:489.241009.219.24B
7611:02:409.24100burst basket9.219.24B
7511:02:409.24100burst basket9.219.24B
7411:02:409.24100burst basket9.219.24B
7311:02:409.241009.219.24B
7211:00:589.248basket idx9.219.24B
7111:00:339.241009.219.24B
7011:00:339.241009.219.24B
6910:55:519.211009.219.24S
6810:55:519.211009.219.24S
6710:54:039.25100burst basket9.219.25B
6610:54:039.24100burst basket9.219.25B
6510:39:509.251059.219.25B
6410:37:009.23100burst basket9.219.23B
6310:29:379.211029.199.24S
6210:29:379.212009.199.24S
6110:29:179.211009.199.22B
6010:28:209.201009.189.21U
5910:28:209.211009.189.21B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad