ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54314:11:5812.4110012.4012.42U
54214:08:5712.4090012.4012.42S
54114:08:3612.434basket idx12.4012.42B
54014:08:3612.422basket idx12.4012.43B
53914:08:3612.421basket idx12.4012.43B
53814:08:3612.42100burst basket12.4212.43S
53714:08:3612.42100burst basket12.4212.43S
53614:08:3612.4210012.4212.43S
53514:07:4412.4210012.4212.44S
53414:07:4412.4220012.4212.44S
53314:07:4012.4210012.4112.42B
53214:07:3912.4210012.4112.44S
53114:07:3912.4220012.4112.44S
53014:07:3912.4250basket idx12.4112.43U
52914:07:3912.4250basket idx12.4112.42B
52814:07:3912.4210012.4112.42B
52714:07:3912.42100burst basket12.4112.42B
52614:07:3912.42100burst basket12.4012.42B
52513:52:4312.4110012.4012.42U
52413:52:1312.4110012.4112.42S
52313:52:1312.41100burst basket12.4112.42S
52213:52:1312.4110012.4012.42U
52113:52:1312.4110012.4012.42U
52013:52:1312.4110012.4012.41B
51913:52:0712.4210012.4012.41B
51813:52:0712.422basket idx12.4012.41B
51713:52:0712.4110012.4012.41B
51613:52:0712.411basket idx12.4112.42S
51513:52:0712.411basket idx12.4112.42S
51413:52:0712.41100burst basket12.4112.42S
51313:52:0712.423basket idx12.4112.42B
51213:44:4012.423basket idx12.4112.42B
51113:42:1212.41100burst basket12.4112.42S
51013:36:4812.423basket idx12.4012.42B
50913:30:5512.4210012.4112.42U
50813:30:4312.4110012.4112.43S
50713:30:4312.4110012.4012.42U
50613:30:4312.4110012.4012.41B
50513:30:3912.4110012.4012.42U
50413:30:3812.42100burst basket12.4112.43U
50313:30:3812.421basket idx12.4112.43U
50213:29:3412.4310012.4212.43S
50113:29:0512.42100burst basket12.4212.43S
50013:21:4012.4310012.4212.43B
49913:21:4012.4310012.4212.44U
49813:21:4012.43100burst basket12.4312.44S
49713:21:4012.43100burst basket12.4212.43B
49613:20:3712.44100burst basket12.4112.44B
49513:20:2612.4310012.4212.43B
49413:20:2612.4310012.4212.43B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad