ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34615:55:049.48100burst basket9.479.51S
34515:55:049.48100burst basket9.489.51S
34415:54:539.501009.489.51U
34315:54:429.511009.479.52B
34215:54:429.5147basket idx9.479.51B
34115:54:429.4975basket idx9.479.51U
34015:54:429.498basket idx9.479.52S
33915:54:409.492009.479.49B
33815:54:399.501009.479.52B
33715:54:349.461009.469.53S
33615:54:349.461009.469.53S
33515:54:349.461009.469.53S
33415:54:349.501,0009.469.53B
33315:54:309.481009.469.49B
33215:54:229.481009.469.48B
33115:52:479.4691basket idx9.459.49S
33015:52:029.481009.469.48B
32915:52:019.461009.459.49S
32815:51:599.4646basket idx9.469.49S
32715:51:209.46100burst basket9.469.49S
32615:51:209.472basket idx9.469.49S
32515:51:209.49100burst basket9.469.49B
32415:51:039.478basket idx9.459.47B
32315:51:039.4770basket idx9.459.47B
32215:51:039.4730basket idx9.459.47B
32115:51:039.47100burst basket9.459.47B
32015:50:009.471009.459.47B
31915:50:009.4792basket idx9.459.47B
31815:50:009.478basket idx9.459.47B
31715:49:529.461009.459.47U
31615:47:519.461009.459.48S
31515:47:519.461009.459.48S
31415:47:519.46100burst basket9.469.49S
31315:47:519.46100burst basket9.469.49S
31215:47:519.46100burst basket9.469.49S
31115:47:469.481009.469.49B
31015:47:469.4872basket idx9.469.48B
30915:47:469.4828basket idx9.469.48B
30815:47:459.481009.479.49U
30715:47:459.481009.489.49S
30615:47:459.48100burst basket9.479.48B
30515:47:459.471009.469.47B
30415:47:459.471009.469.47B
30315:47:459.4736basket idx9.469.47B
30215:47:459.471009.469.47B
30115:47:459.47100burst basket9.469.47B
30015:47:459.4740basket idx9.469.47B
29915:47:459.471009.469.47B
29815:47:459.4633basket idx9.459.47U
29715:47:459.46200burst basket9.459.46B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad