ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,28416:27:409.874form t9.879.88S
2,28316:14:239.87972form t9.879.88S
2,28216:05:109.8791,731-9.889.88U
2,28115:59:599.88300burst basket9.879.88B
2,28015:59:599.8852basket idx9.879.88B
2,27915:59:599.8845basket idx9.879.88B
2,27815:59:599.883basket idx9.879.88B
2,27715:59:579.881009.879.88B
2,27615:59:569.8845basket idx9.879.88B
2,27515:59:569.881009.879.88B
2,27415:59:569.8740basket idx9.879.88S
2,27315:59:559.881009.879.88B
2,27215:59:559.881009.879.88B
2,27115:59:549.881009.879.88B
2,27015:59:549.881009.879.88B
2,26915:59:539.882429.879.88B
2,26815:59:509.881009.879.88B
2,26715:59:489.8865basket idx9.879.88B
2,26615:59:489.8890basket idx9.879.88B
2,26515:59:489.8845basket idx9.879.88B
2,26415:59:469.88144burst basket9.879.88B
2,26315:59:469.88100burst basket9.889.89S
2,26215:59:469.88100burst basket9.889.89S
2,26115:59:459.88100burst basket9.889.89S
2,26015:59:439.88100burst basket9.879.88B
2,25915:59:439.8868basket idx9.879.88B
2,25815:59:439.8890basket idx9.879.88B
2,25715:59:439.8836basket idx9.879.88B
2,25615:59:439.8810basket idx9.879.88B
2,25515:59:439.881009.879.88B
2,25415:59:429.87100burst basket9.879.88S
2,25315:59:389.873009.879.88S
2,25215:59:389.88100burst basket9.879.88B
2,25115:59:389.882009.879.88B
2,25015:59:379.873159.879.88S
2,24915:59:369.87100burst basket9.879.88S
2,24815:59:359.87100burst basket9.879.88S
2,24715:59:349.871009.879.88S
2,24615:59:339.882009.879.88B
2,24515:59:329.871009.879.88S
2,24415:59:319.881009.879.88B
2,24315:59:289.889basket idx9.879.88B
2,24215:59:289.881009.879.88B
2,24115:59:289.881009.879.88B
2,24015:59:239.881009.879.88B
2,23915:59:219.88100burst basket9.879.88B
2,23815:59:219.88100burst basket9.879.88B
2,23715:59:219.88100burst basket9.879.88B
2,23615:59:189.882009.879.88B
2,23515:59:179.87100burst basket9.879.88S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad