ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,28216:52:5811.701,502form t11.7011.71S
1,28116:51:5611.7053form t11.7011.71S
1,28016:23:4111.701,555form t11.7011.71S
1,27916:01:0711.73761form t11.7011.71B
1,27816:00:3711.7010,356-11.7011.71S
1,27715:59:5611.7110011.7011.71B
1,27615:59:5511.70100burst basket11.6911.72S
1,27515:59:5011.71100burst basket11.6911.72B
1,27415:59:4911.7026611.6911.72S
1,27315:59:4911.7010011.7011.72S
1,27215:59:4811.7010011.7011.72S
1,27115:59:4711.7010011.7011.72S
1,27015:59:4311.7170basket idx11.7111.73S
1,26915:59:4211.72100burst basket11.7111.73U
1,26815:59:4111.7110011.7111.72S
1,26715:59:4111.71177burst basket11.7111.73S
1,26615:59:3811.7110011.7111.73S
1,26515:59:3511.7110011.7111.73S
1,26415:59:3511.7117711.7111.73S
1,26315:59:3411.7110011.7111.73S
1,26215:59:3211.7110011.7111.73S
1,26115:59:3111.7310011.7111.73B
1,26015:59:3011.7299basket idx11.7111.72B
1,25915:59:3011.7110111.7111.74S
1,25815:59:3011.7169basket idx11.7111.74S
1,25715:59:3011.7470basket idx11.7111.74B
1,25615:59:3011.7426basket idx11.7111.74B
1,25515:59:3011.7210011.7211.74S
1,25415:59:2511.7410011.7211.74B
1,25315:59:2511.7377basket idx11.7111.74B
1,25215:59:2511.7419811.7111.74B
1,25115:59:2511.7410011.7111.74B
1,25015:59:2511.7410011.7111.74B
1,24915:59:2511.732basket idx11.7111.74U
1,24815:59:2511.73100burst basket11.7311.74S
1,24715:59:2311.7310011.7311.74S
1,24615:59:2311.73100burst basket11.7311.74S
1,24515:59:2011.73100burst basket11.7311.74S
1,24415:59:1911.7310011.7311.74S
1,24315:59:1611.7310011.7311.74S
1,24215:59:0811.732basket idx11.7311.74S
1,24115:59:0811.7367basket idx11.7311.74S
1,24015:59:0811.738basket idx11.7311.74S
1,23915:59:0611.7410011.7311.74B
1,23815:59:0611.7310011.7311.74S
1,23715:59:0611.74100burst basket11.7311.74B
1,23615:59:0611.7433basket idx11.7311.74B
1,23515:59:0611.7467basket idx11.7311.74B
1,23415:59:0611.747basket idx11.7311.74B
1,23315:59:0611.742basket idx11.7311.74B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad