ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
55116:43:459.4222form t9.429.43S
55016:00:319.4280form t9.429.43S
54916:00:319.4211,922-9.429.43S
54815:59:589.4251basket idx9.429.43S
54715:59:589.4436basket idx9.429.44B
54615:59:559.4317basket idx9.429.43B
54515:59:559.4336basket idx9.429.43B
54415:59:559.4332basket idx9.429.43B
54315:59:559.4217basket idx9.419.43U
54215:59:559.4267basket idx9.419.43U
54115:59:559.429basket idx9.419.43U
54015:59:479.421009.429.44S
53915:59:479.4235basket idx9.429.44S
53815:59:449.421229.429.44S
53715:59:409.441009.429.44B
53615:59:399.421009.429.44S
53515:59:389.441009.429.44B
53415:59:389.421009.429.44S
53315:59:379.4241basket idx9.429.44S
53215:59:319.421009.429.45S
53115:59:309.422basket idx9.429.45S
53015:59:299.441009.429.45B
52915:59:239.44100burst basket9.429.44B
52815:59:239.44100burst basket9.429.44B
52715:59:239.441009.419.44B
52615:59:239.4264basket idx9.419.44S
52515:59:239.441009.419.44B
52415:59:219.44100burst basket9.419.44B
52315:59:219.42100burst basket9.419.44S
52215:59:219.4115basket idx9.419.42S
52115:59:209.425basket idx9.409.42B
52015:59:209.421009.409.42B
51915:59:209.421009.409.42B
51815:59:209.423basket idx9.409.42B
51715:59:209.4244basket idx9.409.42B
51615:59:209.4289basket idx9.409.42B
51515:59:209.421009.409.42B
51415:59:209.421599.409.42B
51315:59:209.401009.409.42S
51215:59:189.4167basket idx9.409.43S
51115:59:189.4133basket idx9.409.43S
51015:59:119.411009.419.43S
50915:59:109.4156basket idx9.419.43S
50815:59:109.4144basket idx9.419.43S
50715:59:039.431009.419.43B
50615:59:029.411009.419.43S
50515:59:009.421009.409.42B
50415:58:589.411009.409.42U
50315:58:579.403239.409.42S
50215:58:549.4132basket idx9.409.42U

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad