ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2710:06:2012.6688basket idx12.6612.72S
2610:06:2012.6712basket idx12.6612.72S
2510:04:0612.721basket idx12.6312.72B
2410:02:2212.68100burst basket12.6812.72S
2310:02:1512.6990basket idx12.6812.72S
2210:01:2612.7020012.6812.72S
2109:48:0812.67100burst basket12.6712.75S
2009:47:3612.6810012.6712.77S
1909:47:3612.6810012.6712.78S
1809:45:5412.70100burst basket12.7012.77S
1709:42:0512.7190basket idx12.7012.76S
1609:42:0512.7110012.7012.76S
1509:38:2012.7510012.7012.76B
1409:35:5712.7462basket idx12.6712.78B
1309:35:5712.74438burst basket12.6712.78B
1209:35:5712.74500burst basket12.7412.78S
1109:35:0212.7610basket idx12.7512.78S
1009:34:5812.7690basket idx12.7512.78S
909:34:4312.7810012.7012.78B
809:34:0612.7872basket idx12.7412.79B
709:33:3612.78100burst basket12.7412.78B
609:31:0812.774basket idx12.7012.77B
509:30:5112.75198burst basket12.7312.78S
409:30:0112.78135burst basket12.7012.77B
309:30:0112.7565basket idx12.6912.78B
209:30:0012.703,674opened12.6912.78S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad