ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54113:59:4811.3810011.3811.40S
54013:59:4811.3910011.3811.40U
53913:59:4811.3910011.3911.40S
53813:59:4811.39300burst basket11.3711.40B
53713:59:4811.39100burst basket11.3711.39B
53613:59:4811.38100burst basket11.3611.38B
53513:59:4811.38300burst basket11.3611.38B
53413:59:4811.38100burst basket11.3611.38B
53313:59:4811.38100burst basket11.3611.38B
53213:59:2511.3710011.3711.40S
53113:59:2211.3719511.3711.40S
53013:59:2211.3810011.3711.40S
52913:59:2211.40100burst basket11.3711.41B
52813:59:2211.40100burst basket11.3611.40B
52713:59:2211.37600burst basket11.3611.37B
52613:59:2211.36100burst basket11.3511.37U
52513:59:2211.36300burst basket11.3511.37U
52413:59:2011.36100burst basket11.3511.37U
52313:59:2011.3610011.3611.37S
52213:58:5311.3610011.3611.37S
52113:58:2511.3710011.3611.37B
52013:58:2511.37100burst basket11.3711.38S
51913:58:2511.3810011.3711.39U
51813:58:2511.38100burst basket11.3711.39U
51713:58:2511.38100burst basket11.3811.39S
51613:56:3811.40100burst basket11.4011.41S
51513:51:3811.41200burst basket11.4011.42U
51413:51:3811.413basket idx11.4111.42S
51313:51:3811.4197basket idx11.4111.42S
51213:47:2511.42100burst basket11.4111.42B
51113:47:2511.4210011.4111.43U
51013:47:2511.42100burst basket11.4111.43U
50913:47:2511.4210011.4111.43U
50813:47:2511.4210011.4111.43U
50713:35:5311.4310011.4211.44U
50613:35:5311.43100burst basket11.4311.45S
50513:35:0611.45200burst basket11.4211.45B
50413:35:0511.4540011.4211.45B
50313:35:0511.45200burst basket11.4211.45B
50213:35:0511.45100burst basket11.4211.45B
50113:35:0511.45100burst basket11.4211.45B
50013:35:0511.45100burst basket11.4211.45B
49913:34:5311.4210011.4111.43U
49813:34:5311.4310011.4311.43U
49713:34:0211.4410011.4311.45U
49613:34:0011.4410011.4311.44B
49513:34:0011.44100burst basket11.4311.44B
49413:34:0011.44100burst basket11.4311.44B
49313:34:0011.44100burst basket11.4311.44B
49213:34:0011.44100burst basket11.4311.44B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad