ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43516:02:029.551,995form t9.559.57S
43416:02:029.554,501-9.559.57S
43315:59:599.571009.559.56B
43215:59:599.571009.559.56B
43115:59:599.561009.559.56B
43015:59:599.5667basket idx9.559.56B
42915:59:599.5644basket idx9.559.56B
42815:59:599.5689basket idx9.559.56B
42715:59:599.561009.559.56B
42615:59:599.569009.559.56B
42515:59:589.561009.549.56B
42415:59:589.55100burst basket9.549.55B
42315:59:589.561009.549.55B
42215:59:589.54100burst basket9.549.55S
42115:59:589.54100burst basket9.549.55S
42015:59:589.551009.549.55B
41915:59:589.5444basket idx9.549.55S
41815:59:589.5438basket idx9.559.56S
41715:59:589.5567basket idx9.559.56S
41615:59:589.5544basket idx9.559.56S
41515:59:589.5589basket idx9.559.56S
41415:59:589.55100burst basket9.559.56S
41315:59:559.5654basket idx9.559.56B
41215:59:539.561009.559.56B
41115:59:539.562basket idx9.559.56B
41015:59:459.561009.549.56B
40915:59:459.551009.549.55B
40815:59:459.5567basket idx9.549.55B
40715:59:459.5544basket idx9.549.55B
40615:59:459.5570basket idx9.549.55B
40515:59:459.552009.549.55B
40415:59:459.551009.549.55B
40315:59:269.5519basket idx9.549.55B
40215:59:269.5527basket idx9.549.55B
40115:59:269.55100burst basket9.549.55B
40015:59:269.558basket idx9.549.55B
39915:59:259.5472basket idx9.549.55S
39815:59:169.5573basket idx9.549.55B
39715:59:169.551279.549.55B
39615:59:169.553009.549.55B
39515:59:169.5553basket idx9.549.55B
39415:59:169.5547basket idx9.549.55B
39315:59:079.541009.549.55S
39215:59:069.541009.549.55S
39115:59:069.553009.549.55B
39015:58:539.541009.549.55S
38915:58:409.551009.549.55B
38815:58:409.551009.549.55B
38715:58:349.5494basket idx9.539.55U
38615:58:259.551009.539.55B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad