ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66216:21:3512.15100form t12.1512.17S
66116:00:2312.175,516-12.1512.17B
66015:59:5912.1643612.1512.16B
65915:59:5812.168basket idx12.1512.16B
65815:59:5212.1658basket idx12.1512.17U
65715:59:5012.1586basket idx12.1512.16S
65615:59:4712.1510012.1512.16S
65515:59:4312.1543basket idx12.1512.16S
65415:59:4112.1510012.1512.16S
65315:59:4012.1610012.1512.16B
65215:59:4012.1610012.1512.16B
65115:59:3512.1526basket idx12.1512.16S
65015:59:3012.1551basket idx12.1512.16S
64915:59:3012.1624basket idx12.1512.16B
64815:59:3012.16100burst basket12.1612.17S
64715:59:3012.1644basket idx12.1612.17S
64615:59:3012.1667basket idx12.1612.17S
64515:59:3012.1633basket idx12.1612.17S
64415:59:1912.1610012.1612.17S
64315:59:1312.1710012.1612.17B
64215:59:1312.1710012.1612.17B
64115:59:0312.1715basket idx12.1612.17B
64015:59:0312.1710012.1612.17B
63915:59:0112.1610012.1612.17S
63815:59:0112.16276burst basket12.1612.17S
63715:59:0112.1610012.1612.17S
63615:58:4112.1650basket idx12.1612.17S
63515:58:1812.1710012.1612.17B
63415:58:1712.1656basket idx12.1612.17S
63315:58:1712.1644basket idx12.1612.17S
63215:58:0812.1710012.1612.17U
63115:58:0812.1668basket idx12.1612.17S
63015:57:2812.1717basket idx12.1612.17U
62915:57:2012.1619basket idx12.1612.17S
62815:57:1512.1632basket idx12.1612.17S
62715:57:0412.1710012.1612.18U
62615:56:1012.16100burst basket12.1512.16B
62515:56:1012.16100burst basket12.1512.16B
62415:56:0812.1610012.1512.16B
62315:56:0712.1610012.1512.16B
62215:56:0712.169basket idx12.1512.16B
62115:56:0112.1610012.1612.16U
62015:56:0012.1691basket idx12.1512.16B
61915:56:0012.16200burst basket12.1512.16B
61815:55:5912.16100burst basket12.1512.16B
61715:55:5912.16100burst basket12.1512.16B
61615:55:5812.1610012.1512.17U
61515:55:5812.16283burst basket12.1512.16B
61415:55:5812.16200burst basket12.1512.16B
61315:55:5812.1610012.1512.16B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad