ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,06916:48:5911.842,270form t11.8511.86S
1,06816:34:3611.8415,309form t11.8511.86S
1,06716:17:5111.842,190prior ref11.8511.86S
1,06616:02:0911.8584form t11.8511.86S
1,06516:01:1011.847form t11.8511.86S
1,06416:01:0911.8445,859-11.8511.86S
1,06315:59:5911.8638311.8511.86B
1,06215:59:5911.862,14011.8611.88S
1,06115:59:5811.8650011.8511.88S
1,06015:59:5811.8636basket idx11.8611.88S
1,05915:59:5811.8645basket idx11.8611.88S
1,05815:59:5611.8819basket idx11.8611.88B
1,05715:59:5511.8822basket idx11.8611.88B
1,05615:59:5211.8731basket idx11.8611.88U
1,05515:59:5211.8745basket idx11.8611.88U
1,05415:59:5211.8738basket idx11.8611.88U
1,05315:59:5111.8752basket idx11.8711.88S
1,05215:59:5011.8813basket idx11.8711.88B
1,05115:59:4911.8855basket idx11.8711.88B
1,05015:59:4911.8845basket idx11.8711.88B
1,04915:59:4811.8812basket idx11.8611.89B
1,04815:59:4811.8890basket idx11.8611.89B
1,04715:59:4811.8845basket idx11.8611.89B
1,04615:59:4811.8810011.8811.89S
1,04515:59:4511.89100burst basket11.8811.90U
1,04415:59:4511.8890basket idx11.8811.90S
1,04315:59:4511.881basket idx11.8811.90S
1,04215:59:4411.8844basket idx11.8711.89U
1,04115:59:4411.882basket idx11.8711.89U
1,04015:59:4411.8754basket idx11.8711.88S
1,03915:59:4311.8755basket idx11.8711.88S
1,03815:59:4311.8745basket idx11.8711.88S
1,03715:59:3911.8810011.8711.88B
1,03615:59:3411.8910011.8711.89B
1,03515:59:3411.8710011.8711.89S
1,03415:59:3411.8783basket idx11.8711.89S
1,03315:59:3211.8910011.8711.89B
1,03215:59:3011.87253burst basket11.8711.89S
1,03115:59:2811.8710011.8711.89S
1,03015:59:2611.8910011.8711.89B
1,02915:59:2011.88100burst basket11.8711.88U
1,02815:59:2011.87100burst basket11.8711.88S
1,02715:59:2011.8890basket idx11.8711.88B
1,02615:59:2011.8867basket idx11.8711.88B
1,02515:59:2011.8825basket idx11.8711.88B
1,02415:59:1911.8965basket idx11.8811.90U
1,02315:59:1911.8935basket idx11.8811.89B
1,02215:59:1311.8910basket idx11.8711.90B
1,02115:59:1311.8990basket idx11.8711.89B
1,02015:59:0611.8820basket idx11.8711.90S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad