ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17609:45:5712.2110012.2012.23S
17509:45:5512.2110012.2012.21B
17409:45:5512.2310012.2012.23B
17309:45:5512.22100burst basket12.1912.22B
17209:45:3612.21100burst basket12.2112.23S
17109:45:3612.23100burst basket12.2112.23B
17009:44:0312.2130012.2112.24S
16909:44:0312.2110012.2012.22U
16809:44:0212.2210012.2012.24U
16709:44:0212.21100burst basket12.2012.21B
16609:44:0212.21100burst basket12.2012.21B
16509:44:0212.2110012.2012.24S
16409:44:0212.2120012.2012.24S
16309:44:0212.2110012.2012.21B
16209:44:0212.21100burst basket12.2012.21B
16109:44:0212.21100burst basket12.1912.21B
16009:43:3512.2110012.1912.21B
15909:43:0012.2210012.1912.24B
15809:43:0012.223basket idx12.2012.26S
15709:43:0012.2297basket idx12.2012.26S
15609:43:0012.223basket idx12.2212.26S
15509:42:3012.2210012.2212.23S
15409:42:2712.2110012.2112.23S
15309:42:2712.224basket idx12.2112.23U
15209:42:2712.2110012.2012.23S
15109:42:2712.2149basket idx12.1912.21B
15009:42:2712.2150basket idx12.1912.21B
14909:42:2712.21100burst basket12.1912.21B
14809:42:0612.211basket idx12.2012.21B
14709:42:0612.2099basket idx12.2012.21S
14609:42:0612.2192basket idx12.2012.22U
14509:42:0612.21100burst basket12.2012.22U
14409:42:0612.21100burst basket12.1912.21B
14309:41:0912.2010012.1912.21U
14209:40:2812.218basket idx12.1912.21B
14109:40:2812.1910012.1912.22S
14009:40:1212.2210012.2212.23S
13909:40:1212.2210112.2212.23S
13809:40:1212.2299basket idx12.2212.24S
13709:40:1212.2345basket idx12.2212.24S
13609:40:1212.232basket idx12.2212.24S
13509:40:1212.231basket idx12.2212.24S
13409:40:1212.232basket idx12.2212.24S
13309:40:0412.2310012.2312.24S
13209:40:0112.235basket idx12.2312.24S
13109:39:3212.2310012.2312.24S
13009:39:3012.2320012.2212.24S
12909:39:3012.211basket idx12.2112.24S
12809:38:5312.2150012.2112.24S
12709:37:4612.2310012.2212.25S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad