ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
66216:24:579.30114form t9.289.29B
66116:02:029.30855form t9.289.29B
66016:02:029.305,816-9.289.29B
65915:59:599.2957basket idx9.299.30S
65815:59:599.2944basket idx9.299.30S
65715:59:599.309189.299.31U
65615:59:559.3153basket idx9.309.31B
65515:59:559.3086basket idx9.309.31S
65415:59:559.3020basket idx9.309.31S
65315:59:559.30100burst basket9.309.31S
65215:59:559.291basket idx9.309.31S
65115:59:539.3065basket idx9.309.31S
65015:59:539.301009.309.31S
64915:59:529.301089.309.31S
64815:59:529.30100burst basket9.309.31S
64715:59:529.312509.309.31B
64615:59:529.30100burst basket9.309.31S
64515:59:529.30100burst basket9.309.31S
64415:59:529.30100burst basket9.309.31S
64315:59:529.30100burst basket9.309.31S
64215:59:529.30100burst basket9.309.31S
64115:59:529.30100burst basket9.309.31S
64015:59:529.30100burst basket9.309.31S
63915:59:529.30100burst basket9.309.31S
63815:59:529.30100burst basket9.309.31S
63715:59:519.30100burst basket9.309.31S
63615:59:519.301009.309.31S
63515:59:519.301009.309.31S
63415:59:519.301009.309.31S
63315:59:519.30900burst basket9.269.31B
63215:59:519.29100burst basket9.269.31B
63115:59:519.28100burst basket9.269.29B
63015:59:519.291,100burst basket9.269.29B
62915:59:519.28100burst basket9.269.28B
62815:59:519.2868basket idx9.269.28B
62715:59:519.28100burst basket9.269.28B
62615:59:519.2845basket idx9.269.28B
62515:59:519.28100burst basket9.269.28B
62415:59:519.2881basket idx9.269.28B
62315:59:519.289basket idx9.269.28B
62215:59:509.266basket idx9.259.28S
62115:59:509.26100burst basket9.269.28S
62015:59:509.262009.269.28S
61915:59:509.2613basket idx9.269.28S
61815:59:489.25100burst basket9.259.28S
61715:59:469.2544basket idx9.259.28S
61615:59:459.28100burst basket9.259.28B
61515:59:449.251009.259.28S
61415:59:449.251009.259.28S
61315:59:439.25118burst basket9.259.28S

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad