ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BPI Stock Price » BPI Stock Trades

BPI Stock Trades

 Bridgepoint Educatio Stock Price
BPI Stock Price
 Bridgepoint Educatio Stock Chart
BPI Stock Chart
 Bridgepoint Educatio Stock News
BPI Stock News
 Bridgepoint Educatio Company Information
BPI Company Information
 Bridgepoint Educatio Stock Trades
BPI Stock Trades
Bridgepoint Educatio : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3110:24:096.441006.406.49S
3010:20:116.52100burst basket6.436.53B
2910:19:306.431006.436.51S
2810:19:306.461006.436.52S
2710:19:306.461006.436.46B
2610:19:306.46100burst basket6.436.46B
2510:10:416.443basket idx6.426.46U
2410:08:006.4653basket idx6.436.46B
2310:08:006.4595basket idx6.436.46B
2210:06:476.471basket idx6.466.49S
2110:04:126.492106.456.54S
2010:02:346.49100opened6.446.55S
1910:02:346.491006.496.55S
1810:02:346.491006.496.55S
1709:53:566.481006.476.56S
1609:53:566.491006.476.57S
1509:52:026.542basket idx6.476.54B
1409:52:026.51100burst basket6.476.51B
1309:39:096.49100burst basket6.416.49B
1209:39:096.45100burst basket6.416.51S
1109:33:406.441006.446.53S
1009:33:396.461006.446.53S
909:33:096.4550basket idx6.446.53S
809:33:096.4650basket idx6.456.53S
709:31:436.5352basket idx6.446.53B
609:31:386.52100burst basket6.446.53B
509:31:386.53100burst basket6.446.53B
409:31:166.531basket idx6.446.54B
309:30:006.5385basket idx6.406.54B
209:30:006.47458opened5.667.04B

Bridgepoint Educatio and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad