ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31309:27:3034.78500form t34.7834.79S
31209:27:1634.77100form t34.7634.79S
31109:27:1634.77100form t34.7634.79S
31009:27:1534.77500form t34.7734.79S
30909:27:1434.77300form t34.7734.79S
30809:27:0034.78400form t34.7834.80S
30709:25:4734.85100form t34.8334.86B
30609:25:4734.8583form t34.8534.86S
30509:24:4834.86500form t34.8634.87S
30409:23:3734.86100form t34.8534.87U
30309:21:4834.86100form t34.8634.87S
30209:21:4834.85100form t34.8634.87S
30109:21:4834.85400form t34.8534.87S
30009:21:4534.85900form t34.8534.86S
29909:21:4534.85100form t34.8434.86U
29809:21:4534.85100form t34.8434.85B
29709:21:4534.85100form t34.8434.85B
29609:21:4534.85200form t34.8434.85B
29509:21:4534.85100form t34.8434.85B
29409:19:0934.84100form t34.8434.85S
29309:19:0034.84300form t34.8234.84B
29209:18:4934.8230,000form t34.8234.84S
29109:16:4834.83100form t34.8334.84S
29009:16:4834.83300form t34.8334.84S
28909:16:4834.83300form t34.8334.84S
28809:16:2734.81300form t34.8134.83S
28709:11:5934.80200form t34.7934.81U
28609:11:4734.8186form t34.7934.81B
28509:11:4734.79100form t34.7934.81S
28409:11:4734.79300form t34.7934.81S
28309:10:5334.79143form t34.7934.80S
28209:09:3134.78100form t34.7734.78B
28109:09:3134.78100form t34.7734.78B
28009:09:3134.77300form t34.7734.78S
27909:09:3134.78100form t34.7734.79U
27809:09:3134.78100form t34.7734.79U
27709:09:0234.80400form t34.7934.80B
27609:09:0234.80100form t34.7934.80B
27509:09:0234.80500form t34.7934.80B
27409:09:0234.80200form t34.7934.80B
27309:09:0234.80200form t34.7934.80B
27209:09:0234.80500form t34.7934.80B
27109:09:0234.80100form t34.7934.80B
27009:08:5034.78100form t34.7834.79S
26909:08:5034.78100form t34.7834.79S
26809:07:5934.78100form t34.7734.79U
26709:07:5934.78100form t34.7734.79U
26609:07:2534.7870form t34.7834.78U
26509:07:0634.77100form t34.7734.78S
26409:06:5034.78100form t34.7834.79S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations