ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,51219:55:1142.9665form t42.8942.89U
36,51118:41:5042.8910,981form t42.8942.89U
36,51018:10:5242.96165form t42.8942.89U
36,50918:10:5242.96200form t42.8942.89U
36,50818:10:5242.9145form t42.8942.89U
36,50718:10:5242.9090form t42.8942.89U
36,50618:00:4242.87200form t42.8942.89U
36,50518:00:4242.87700form t42.8942.89U
36,50417:32:5942.89100form t42.8942.89U
36,50317:23:5442.8928,725form t42.9042.89U
36,50216:48:4542.9155form t42.9042.89U
36,50116:48:4542.8945form t42.9042.89U
36,50016:48:4242.89100form t42.9042.89U
36,49916:29:4842.90100form t42.9042.89U
36,49816:20:1042.8917,500form t42.9042.89U
36,49716:13:0843.00100form t42.9042.89U
36,49616:12:1242.7811,100form t42.9042.89U
36,49516:11:3843.00100form t42.9042.89U
36,49416:11:3843.001,730form t42.9042.89U
36,49316:11:3843.00200form t42.9042.89U
36,49216:11:2643.00300form t42.9242.89U
36,49116:11:2643.00100form t42.9242.89U
36,49016:11:2643.00100form t43.0042.89U
36,48916:11:2543.00100form t43.0042.89U
36,48816:11:2043.00100form t42.8842.89B
36,48716:11:2043.00100form t42.8842.89B
36,48616:11:2043.00100form t42.8842.89B
36,48516:11:2043.00100form t42.8842.89B
36,48416:11:2043.00500form t42.8842.89B
36,48316:11:2043.00100form t42.8842.89B
36,48216:11:2042.99198form t42.8842.89B
36,48116:11:2042.982form t42.8842.89B
36,48016:11:2042.99400form t42.8842.89B
36,47916:11:2042.882form t42.8842.89S
36,47816:11:2042.98400form t42.8842.89B
36,47716:04:4142.8970form t42.8842.89B
36,47616:04:4142.8955,096-42.8842.89B
36,47516:04:1842.8310form t42.8842.89S
36,47416:00:0842.87103seq42.8842.89S
36,47315:59:5942.89181burst basket42.8842.89B
36,47215:59:5942.89100burst basket42.8842.89B
36,47115:59:5942.89100burst basket42.8842.89B
36,47015:59:5942.89300burst basket42.8842.89B
36,46915:59:5942.89100burst basket42.8842.89B
36,46815:59:5942.8910042.8842.89U
36,46715:59:5842.8923142.8842.89B
36,46615:59:5842.8910042.8842.89B
36,46515:59:5842.8921142.8842.89B
36,46415:59:5842.8910042.8842.89B
36,46315:59:5842.8970042.8842.89B

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad