ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,87619:58:3946.46300form t46.4646.55S
24,87519:58:2746.46300form t46.4646.55S
24,87419:27:5246.46100form t46.4646.55S
24,87319:27:3246.46185form t46.4646.54S
24,87219:27:1946.47215form t46.4646.54S
24,87117:57:1446.46300form t46.4646.60S
24,87017:43:0346.46200form t46.4646.65S
24,86917:16:4946.4641,003form t46.4646.55S
24,86817:10:2146.46300form t46.4346.54S
24,86716:50:1346.462,027-46.4346.46B
24,86616:25:1746.46100form t46.4346.46B
24,86516:24:3646.43200form t46.4346.46S
24,86416:24:3246.46100form t46.4346.46B
24,86316:18:5446.464,180next day46.4346.46B
24,86216:14:1646.4612form t46.4346.46B
24,86116:13:0746.4650form t46.4346.46B
24,86016:13:0746.4550form t46.4346.46B
24,85916:13:0746.46450form t46.4346.46B
24,85816:12:1546.46200form t46.4346.46B
24,85716:12:1546.45200form t46.4346.46B
24,85616:12:1546.46400form t46.4346.46B
24,85516:08:5546.48100form t46.4346.46B
24,85416:08:5546.46100form t46.4346.46B
24,85316:08:5546.46500form t46.4346.46B
24,85216:08:5546.46100form t46.4346.46B
24,85116:08:2946.29500form t46.4646.63S
24,85016:08:2946.46100form t46.4646.63S
24,84916:08:2046.486,089form t46.4646.63S
24,84816:01:4546.44138form t46.4546.46S
24,84716:01:3346.48138form t46.4546.46B
24,84616:00:4346.4656,305-46.4546.46B
24,84516:00:0746.48400form t46.4546.46B
24,84416:00:0746.48100form t46.4546.46B
24,84316:00:0746.47500form t46.4546.46B
24,84215:59:5946.46100burst basket46.4546.46B
24,84115:59:5946.46200burst basket46.4546.46B
24,84015:59:5946.4671basket idx46.4546.46B
24,83915:59:5946.4620046.4546.46U
24,83815:59:5946.4687basket idx46.4546.46B
24,83715:59:5946.4610046.4546.46B
24,83615:59:5846.4665446.4546.46B
24,83515:59:5846.4610046.4546.46B
24,83415:59:5846.4610046.4546.46B
24,83315:59:5846.4610046.4546.46B
24,83215:59:5846.4620046.4546.46B
24,83115:59:5746.4620046.4546.46U
24,83015:59:5646.4620046.4546.46B
24,82915:59:5646.4620046.4546.46U
24,82815:59:5546.4610546.4546.46B
24,82715:59:5446.4620046.4546.46U

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad