ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,17818:23:5341.46300form t41.4641.46U
16,17717:46:4341.46237form t41.4941.46U
16,17617:35:5541.461,455form t41.4941.46U
16,17516:22:5441.46700form t41.4441.46B
16,17416:20:4941.45430form t41.4441.46S
16,17316:17:0441.46530next day41.4441.46B
16,17216:17:0441.46106next day41.4441.46B
16,17116:11:0441.4511,900form t41.4441.46S
16,17016:02:2441.4664,292-41.4441.46B
16,16915:59:5941.45100burst basket41.4541.46S
16,16815:59:5941.46517burst basket41.4541.46B
16,16715:59:5941.46100burst basket41.4541.46B
16,16615:59:5941.469basket idx41.4541.46B
16,16515:59:5941.4532basket idx41.4541.46S
16,16415:59:5941.4611441.4541.46B
16,16315:59:5941.4630041.4541.46B
16,16215:59:5941.4622341.4541.46B
16,16115:59:5941.4610041.4541.46B
16,16015:59:5841.4610041.4541.46U
16,15915:59:5841.4610041.4541.46B
16,15815:59:5841.4656basket idx41.4541.46B
16,15715:59:5841.4631basket idx41.4541.46B
16,15615:59:5841.4610041.4541.46U
16,15515:59:5841.4610041.4541.46U
16,15415:59:5841.458basket idx41.4541.46S
16,15315:59:5841.4510041.4541.46S
16,15215:59:5741.4638basket idx41.4541.46B
16,15115:59:5741.4613241.4541.46B
16,15015:59:5741.4610041.4541.46U
16,14915:59:5741.4520041.4541.46S
16,14815:59:5741.4540041.4541.46S
16,14715:59:5741.4510041.4541.46S
16,14615:59:5641.4510041.4541.46S
16,14515:59:5641.4540041.4541.46S
16,14415:59:5641.4610041.4541.46U
16,14315:59:5641.4610041.4541.46B
16,14215:59:5641.4610041.4541.46B
16,14115:59:5641.4610041.4541.46B
16,14015:59:5641.4630041.4541.46B
16,13915:59:5541.4610041.4541.46B
16,13815:59:5541.4610041.4541.46U
16,13715:59:5341.4640041.4541.46B
16,13615:59:5241.4510041.4541.46S
16,13515:59:5141.4610041.4541.46U
16,13415:59:5041.4695041.4541.46B
16,13315:59:5041.4678basket idx41.4541.46U
16,13215:59:5041.46100burst basket41.4541.46U
16,13115:59:4841.4620basket idx41.4541.46B
16,13015:59:4541.4610041.4541.46B
16,12915:59:4541.4610041.4541.46B

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad