ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,35419:51:4436.97100form t36.9536.96B
26,35319:51:4036.98100form t36.9836.96U
26,35219:20:1336.97610form t36.9736.96U
26,35119:20:1336.98100form t36.9736.96U
26,35019:20:1336.98100form t36.9736.96U
26,34919:20:1337.001,000form t36.9836.96U
26,34819:20:1337.00190form t36.9836.96U
26,34718:59:2337.05100form t36.9836.96U
26,34618:59:0337.05100form t37.0536.96U
26,34518:53:1237.05200form t36.9836.96U
26,34418:48:1937.05100form t36.9836.96U
26,34318:45:3237.0010form t36.9836.96U
26,34218:45:3237.0190form t36.9836.96U
26,34117:44:3036.9723,827form t36.9836.96U
26,34017:37:4336.9710,416form t36.9836.96U
26,33917:16:5236.9713,671form t36.9836.96U
26,33817:06:4437.1130form t36.9836.96U
26,33717:06:4437.0520form t36.9836.96U
26,33616:59:3837.00400form t36.9836.96U
26,33516:59:3837.00400form t36.9836.96U
26,33416:57:1537.00175form t36.9836.96U
26,33316:57:1537.0025form t36.9836.96U
26,33216:29:4636.971,696next day36.9536.96B
26,33116:17:3036.9732,400next day36.9536.96B
26,33016:15:2537.00300form t36.9536.96B
26,32916:10:3737.0810,000form t36.9536.96B
26,32816:10:0036.971,696next day36.9536.96B
26,32716:05:1237.1215,272form t36.9536.96B
26,32616:01:3136.97149,573-36.9536.96B
26,32516:00:3537.08682form t36.9736.96U
26,32416:00:3337.088form t36.9736.96U
26,32315:59:5936.95700burst basket36.9536.96S
26,32215:59:5936.957basket idx36.9536.96S
26,32115:59:5936.95100burst basket36.9536.96S
26,32015:59:5936.95262burst basket36.9536.96S
26,31915:59:5936.95249burst basket36.9536.96S
26,31815:59:5936.9517basket idx36.9536.96S
26,31715:59:5936.9530036.9536.96S
26,31615:59:5936.9510036.9536.96S
26,31515:59:5936.9557basket idx36.9536.96S
26,31415:59:5936.9515136.9536.96S
26,31315:59:5936.9512136.9536.96S
26,31215:59:5836.9518636.9536.96S
26,31115:59:5836.9547336.9536.96S
26,31015:59:5836.9510336.9536.96S
26,30915:59:5836.9538736.9536.96S
26,30815:59:5836.9525236.9536.96S
26,30715:59:5836.96100burst basket36.9536.96U
26,30615:59:5836.9521036.9536.96S
26,30515:59:5836.9610036.9536.96U

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad