ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,47215:09:2833.5810233.5833.59S
27,47115:09:1833.59100burst basket33.5833.59B
27,47015:09:1733.5910033.5833.59B
27,46915:09:1633.5914733.5833.59B
27,46815:09:1633.5910033.5833.59B
27,46715:09:1633.5930033.5833.59B
27,46615:09:1633.5910033.5833.59B
27,46515:09:1633.5940033.5833.59B
27,46415:09:1633.5910033.5833.59B
27,46315:09:1433.5940033.5833.59B
27,46215:08:5233.5810033.5733.58B
27,46115:08:5233.5810033.5733.58B
27,46015:08:5233.5810033.5733.58B
27,45915:08:5233.58100burst basket33.5733.58B
27,45815:08:5233.58100burst basket33.5733.58B
27,45715:08:5233.58300burst basket33.5733.58B
27,45615:08:5233.5831733.5733.58B
27,45515:08:5233.58279burst basket33.5733.58B
27,45415:08:5233.5810033.5733.58B
27,45315:08:5233.5810033.5733.58B
27,45215:08:5233.5820033.5733.58B
27,45115:08:5233.5810033.5733.58B
27,45015:08:5233.5810033.5733.58B
27,44915:08:4133.5810033.5733.58B
27,44815:08:4133.5810033.5733.58B
27,44715:08:4133.5810033.5733.58B
27,44615:08:4133.58100burst basket33.5833.59S
27,44515:08:4133.58100burst basket33.5833.59S
27,44415:08:4133.5810033.5833.59S
27,44315:08:4133.5810033.5833.59S
27,44215:08:4133.5810033.5833.59S
27,44115:08:4133.58200burst basket33.5833.59S
27,44015:08:4133.58100burst basket33.5833.59S
27,43915:08:4133.58100burst basket33.5833.59S
27,43815:08:4133.5810033.5833.59S
27,43715:08:4133.585basket idx33.5833.59S
27,43615:08:4133.58100burst basket33.5833.59S
27,43515:08:4133.58500burst basket33.5833.59S
27,43415:08:4133.5810033.5833.59S
27,43315:08:4133.58397burst basket33.5833.59S
27,43215:08:4133.58200burst basket33.5833.59S
27,43115:08:4133.58600burst basket33.5833.59S
27,43015:08:4133.58100burst basket33.5833.59S
27,42915:08:4133.5810033.5833.59S
27,42815:08:4133.5864733.5833.59S
27,42715:08:4133.5810033.5833.59S
27,42615:08:4133.5810033.5833.59S
27,42515:08:4033.583basket idx33.5833.59S
27,42415:08:4033.5882basket idx33.5833.59S
27,42315:08:3733.58400burst basket33.5833.59S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad