ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69,00219:56:2930.671,000form t30.7030.71S
69,00119:55:0030.66300form t30.7030.71S
69,00019:54:3730.68200form t30.7030.71S
68,99919:50:2130.6815form t30.7030.71S
68,99819:30:0730.651,773form t30.7030.71S
68,99719:27:1530.68100form t30.7030.71S
68,99619:20:5230.681,500form t30.7030.70U
68,99519:14:2530.65500form t30.7030.71S
68,99419:12:2630.65235form t30.7030.71S
68,99319:02:4530.68100form t30.7030.71S
68,99218:54:4130.68100form t30.7030.71S
68,99118:42:2930.7046form t30.7030.71S
68,99018:42:2930.6646form t30.7030.71S
68,98918:42:2930.66150form t30.7030.71S
68,98818:41:2530.68100form t30.7030.71S
68,98718:17:3930.7230form t30.7030.71B
68,98618:15:4730.7016,198form t30.7030.71S
68,98518:07:2530.6550form t30.7030.71S
68,98418:07:2530.65100form t30.7030.71S
68,98318:02:1630.651,000form t30.7030.71S
68,98218:02:1630.67100form t30.7030.71S
68,98118:02:1630.67100form t30.7030.71S
68,98018:02:1630.67200form t30.7030.71S
68,97918:01:3930.6750form t30.7030.71S
68,97817:52:5130.6720form t30.7030.71S
68,97717:37:0030.67100form t30.7030.71S
68,97617:36:3630.67100form t30.7030.71S
68,97517:27:5530.72700form t30.7030.71B
68,97417:26:0230.72100form t30.7030.71B
68,97317:25:5030.72100form t30.7030.71B
68,97217:25:4230.72100form t30.7030.71B
68,97117:25:4030.72100form t30.7030.71B
68,97017:25:3930.72100form t30.7030.71B
68,96917:25:3830.72100form t30.7030.71B
68,96817:25:2130.72500form t30.7030.71B
68,96717:21:5430.7317form t30.7030.71B
68,96617:21:0830.7315form t30.7030.71B
68,96517:20:5730.7350form t30.7030.71B
68,96417:16:5230.987,193form t30.7030.71B
68,96317:09:3930.72500form t30.7030.71B
68,96217:01:3530.7321form t30.7030.71B
68,96116:59:5330.721,000form t30.7030.71B
68,96016:57:3030.72600form t30.7030.71B
68,95916:57:3030.71100form t30.7030.71B
68,95816:56:4230.708,010form t30.7030.71S
68,95716:49:0330.67100form t30.7030.71S
68,95616:48:3430.68400form t30.7030.71S
68,95516:46:5930.68600form t30.7030.71S
68,95416:41:4530.71500form t30.7030.71B
68,95316:38:5630.7330form t30.7030.71B

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad