ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,50617:21:1738.94100form t39.0938.94U
40,50517:21:0038.94500form t39.0938.95U
40,50417:20:1438.94220form t39.0938.95U
40,50317:16:1238.9630form t39.0938.95U
40,50217:14:1939.01500form t39.0939.09U
40,50117:10:5739.02400form t39.0939.09U
40,50017:10:4839.02400form t39.0939.09U
40,49917:10:3339.02500form t39.0939.09U
40,49817:10:2039.02500form t39.0939.09U
40,49716:34:3339.09127form t39.0939.09U
40,49616:25:3338.991,000form t39.0939.09U
40,49516:23:3938.99102form t39.0939.09U
40,49416:21:1839.0950form t39.0939.09U
40,49316:15:5138.992form t39.0939.09U
40,49216:01:1239.10160form t39.0939.10B
40,49116:01:1239.1087,045-39.0939.10B
40,49016:00:0739.08100form t39.0939.10S
40,48916:00:0039.1020039.0939.10B
40,48816:00:0039.0910039.0939.10S
40,48715:59:5939.108basket idx39.0939.10B
40,48615:59:5939.10100burst basket39.0939.10B
40,48515:59:5939.10100burst basket39.0939.10B
40,48415:59:5939.10100burst basket39.0939.10B
40,48315:59:5939.10100burst basket39.0939.10B
40,48215:59:5939.10100burst basket39.0939.10B
40,48115:59:5939.0910039.0939.10S
40,48015:59:5939.0920039.0939.10S
40,47915:59:5939.0910039.0939.10S
40,47815:59:5839.1010039.0939.10B
40,47715:59:5839.1010039.0939.10U
40,47615:59:5839.0911639.0939.10S
40,47515:59:5839.0940039.0939.10S
40,47415:59:5839.0910039.0939.10S
40,47315:59:5839.0920039.0939.10S
40,47215:59:5839.1065basket idx39.0939.10B
40,47115:59:5839.1020939.0939.10B
40,47015:59:5839.1012639.0939.10B
40,46915:59:5839.1010039.0939.10U
40,46815:59:5839.0910039.0939.10S
40,46715:59:5839.092,70039.0939.10S
40,46615:59:5839.0927basket idx39.0939.10S
40,46515:59:5739.0910039.0939.10S
40,46415:59:5739.0910039.0939.10S
40,46315:59:5739.0910039.0939.10S
40,46215:59:5739.0910039.0939.10S
40,46115:59:5739.0910039.0939.10S
40,46015:59:5739.0910039.0939.10S
40,45915:59:5739.0910039.0939.10S
40,45815:59:5739.0910039.0939.10S
40,45715:59:5639.0910039.0939.10S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad