ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1707:24:5641.37450form t41.3641.38U
1607:23:5541.372,700form t41.3541.38B
1507:23:5541.37800form t41.3541.38B
1407:17:1341.40200form t41.3741.41B
1306:18:4441.34300form t41.3241.35B
1206:06:2941.371,200form t41.3541.38B
1106:06:2941.373,000form t41.3741.38S
1006:06:2941.373,000form t41.3741.38S
905:52:0641.38143form t41.3441.38B
805:41:2141.35200form t41.3341.36B
705:31:4841.36100form t41.3341.36B
605:30:5041.37100form t41.3441.37B
505:16:5941.44100form t41.4041.44B
405:13:2741.4650form t41.4241.46B
305:13:2741.4650form t41.4241.47B
204:10:2041.42100form t41.3841.42B

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations