ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
139,84519:59:5132.80100form t32.9632.91U
139,84419:57:3632.912form t32.9632.91U
139,84319:50:5832.90100form t32.9632.91U
139,84219:08:5032.98500form t32.9632.97B
139,84119:02:3032.98950form t32.9632.97B
139,84019:02:3032.9050form t32.9632.97S
139,83919:01:3332.8290form t32.9632.97S
139,83819:01:3332.82125form t32.9632.97S
139,83718:55:1432.825form t32.9632.97S
139,83618:51:1532.88100form t32.9632.97S
139,83518:51:1532.881,900form t32.9632.97S
139,83418:28:3832.9848,807form t32.9632.97B
139,83318:05:5732.8950form t32.9632.97S
139,83218:05:3832.895form t32.9632.97S
139,83118:03:5432.89295form t32.9632.96U
139,83017:58:1232.9020form t32.9632.96U
139,82917:58:1232.9520form t32.9632.96U
139,82817:58:1232.9345form t32.9632.96U
139,82717:57:0932.9355form t32.9632.96U
139,82617:57:0932.9345form t32.9632.96U
139,82517:48:5932.935form t32.9632.96U
139,82417:47:1432.6743,623form t32.9632.96U
139,82317:40:5832.9350form t32.9632.97S
139,82217:40:5832.9550form t32.9632.97S
139,82117:36:0833.00495form t32.9632.97B
139,82017:36:0833.00200form t32.9632.97B
139,81917:36:0833.00125form t32.9632.97B
139,81817:36:0832.9940form t32.9632.97B
139,81717:36:0832.99100form t32.9632.97B
139,81617:36:0832.9940form t32.9632.97B
139,81517:25:2133.0025form t32.9632.97B
139,81416:51:1432.95100form t32.9632.97S
139,81316:44:5232.9810form t32.9632.97B
139,81216:41:0433.00100form t32.9632.97B
139,81116:35:2032.9815form t32.9632.97B
139,81016:30:0932.938form t32.9632.97S
139,80916:29:0833.00500form t32.9632.97B
139,80816:26:3832.96100form t32.9632.97S
139,80716:26:3832.96100form t32.9632.96U
139,80616:26:3832.96100form t32.9632.96U
139,80516:25:4532.93120form t32.9632.96U
139,80416:24:3932.987,648form t32.9632.93U
139,80316:21:5132.93100form t32.9632.93U
139,80216:20:0832.9380form t32.9632.93U
139,80116:20:0432.86100form t32.9632.93U
139,80016:15:5432.94200form t32.9632.94U
139,79916:15:0232.9130form t32.9632.92U
139,79816:13:5632.86225form t32.9632.92U
139,79716:13:0132.982,544next day32.9632.96U
139,79616:05:2832.8675form t32.9632.97S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad