ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,90517:16:4748.8011,718form t48.8449.23S
11,90417:13:3048.90400form t48.8449.25S
11,90317:05:1448.90200form t48.8448.90B
11,90216:52:4948.83800form t48.8348.90S
11,90116:52:4948.85180form t48.8348.90S
11,90016:52:4948.8320form t48.8548.90S
11,89916:46:5348.90200form t48.8348.90B
11,89816:38:4848.90200form t48.7948.90B
11,89716:38:4348.86300form t48.8648.90S
11,89616:14:0148.8050form t48.8048.86S
11,89516:00:0548.81600form t48.8148.82S
11,89416:00:0548.8155,889-48.8148.82S
11,89315:59:5948.8113basket idx48.8148.82S
11,89215:59:5948.81500burst basket48.8148.82S
11,89115:59:5948.8120048.8148.82S
11,89015:59:5948.8140048.8148.82S
11,88915:59:5948.8187basket idx48.8148.82S
11,88815:59:5948.8113basket idx48.8148.82S
11,88715:59:5848.8174basket idx48.8148.82S
11,88615:59:5848.81400burst basket48.8148.82S
11,88515:59:5848.81426burst basket48.8148.82S
11,88415:59:5848.81174burst basket48.8148.82S
11,88315:59:5848.81200burst basket48.8148.82S
11,88215:59:5848.81100burst basket48.8148.82S
11,88115:59:5848.815basket idx48.8148.82S
11,88015:59:5848.81100burst basket48.8148.82S
11,87915:59:5848.81595burst basket48.8148.82S
11,87815:59:5848.81400burst basket48.8148.82S
11,87715:59:5848.81100burst basket48.8148.82S
11,87615:59:5848.81300burst basket48.8148.82S
11,87515:59:5848.81200burst basket48.8148.82S
11,87415:59:5848.81300burst basket48.8148.82S
11,87315:59:5848.81100burst basket48.8148.82S
11,87215:59:5848.81100burst basket48.8148.82S
11,87115:59:5848.81200burst basket48.8148.82S
11,87015:59:5848.81200burst basket48.8148.82S
11,86915:59:5848.81293burst basket48.8148.82S
11,86815:59:5848.81105burst basket48.8148.82S
11,86715:59:5848.8160048.8148.82S
11,86615:59:5848.81288burst basket48.8148.82S
11,86515:59:5848.8160048.8148.82S
11,86415:59:5848.8110048.8148.82S
11,86315:59:5848.8119248.8148.82S
11,86215:59:5848.81207burst basket48.8148.82S
11,86115:59:5848.81100burst basket48.8148.82S
11,86015:59:5848.81100burst basket48.8148.82S
11,85915:59:5848.8167basket idx48.8148.82S
11,85815:59:5848.8195basket idx48.8148.82S
11,85715:59:5848.8160048.8148.82S
11,85615:59:5848.819,74848.8148.82S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad