ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,42619:42:3943.335form t43.4543.42U
28,42518:44:2443.3335form t43.4543.42U
28,42418:27:2143.4225form t43.4543.42U
28,42317:55:1543.4150form t43.4543.46S
28,42217:45:4143.46200form t43.4543.46B
28,42117:17:1843.462,978form t43.4543.46B
28,42016:49:3843.46200form t43.4543.46B
28,41916:22:1643.4695next day43.4643.46U
28,41816:11:5343.4650form t43.4643.46U
28,41716:06:4143.4681,262-43.4643.46U
28,41616:06:0843.46250form t43.4643.46U
28,41516:01:5843.47100form t43.4543.46B
28,41416:01:4543.46100form t43.4543.46B
28,41316:00:0043.46154seq43.4543.46B
28,41215:59:5943.46147burst basket43.4543.46B
28,41115:59:5943.46234burst basket43.4543.46B
28,41015:59:5943.46100burst basket43.4543.46B
28,40915:59:5943.4619743.4543.46B
28,40815:59:5943.463basket idx43.4543.46U
28,40715:59:5943.4697basket idx43.4543.46U
28,40615:59:5943.4612basket idx43.4543.46B
28,40515:59:5943.4630043.4543.46B
28,40415:59:5943.4610043.4543.46B
28,40315:59:5943.4610043.4543.46B
28,40215:59:5943.4620043.4543.46B
28,40115:59:5943.4620043.4543.46B
28,40015:59:5943.4618843.4543.46B
28,39915:59:5943.4610043.4543.46B
28,39815:59:5943.46100burst basket43.4543.46B
28,39715:59:5943.4620043.4543.46B
28,39615:59:5843.4610043.4543.46B
28,39515:59:5843.4667743.4543.46B
28,39415:59:5843.4610043.4543.46U
28,39315:59:5843.4610043.4543.46B
28,39215:59:5843.4610043.4543.46B
28,39115:59:5843.4650043.4543.46B
28,39015:59:5843.4610043.4543.46B
28,38915:59:5643.4530043.4543.46S
28,38815:59:5643.4610143.4543.46B
28,38715:59:5643.4610043.4543.46B
28,38615:59:5643.461,10043.4543.46B
28,38515:59:5643.4610043.4543.46B
28,38415:59:5643.4630043.4543.46B
28,38315:59:5643.4698basket idx43.4543.46B
28,38215:59:5643.4616343.4543.46B
28,38115:59:5643.4610043.4543.46B
28,38015:59:5643.4610043.4543.46B
28,37915:59:5643.4611743.4543.46B
28,37815:59:5643.4620043.4543.46B
28,37715:59:5643.4623basket idx43.4543.46B

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad