ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3504:47:5848.37100form t48.3748.40S
3404:47:5848.37100form t48.3748.37U
3304:47:5848.37200form t48.3548.37B
3204:47:2648.37700form t48.3648.37B
3104:47:2648.37100form t48.3648.37B
3004:47:2648.37400form t48.3648.37B
2904:47:2648.37100form t48.3648.37B
2804:47:2648.37900form t48.3648.37B
2704:47:2648.37400form t48.3648.37B
2604:35:0148.30100form t48.2848.33S
2504:35:0148.30100form t48.2848.30B
2404:35:0148.30200form t48.2848.30B
2304:34:5048.30300form t48.2848.30B
2204:34:5048.30300form t48.2848.30B
2104:34:5048.30200form t48.2848.30B
2004:34:4548.30100form t48.2948.30B
1904:34:4548.30600form t48.2948.30B
1804:34:4548.30500form t48.2948.30B
1704:34:4548.30600form t48.2948.30B
1604:32:1048.22600form t48.2048.22B
1504:32:1048.22600form t48.2048.22B
1404:32:1048.22100form t48.2048.22B
1304:32:1048.22400form t48.2048.22B
1204:32:1048.22700form t48.2048.22B
1104:32:1048.22600form t48.2048.22B
1004:30:0148.20100form t48.1848.33S
904:30:0148.20300form t48.1848.20B
804:30:0148.20600form t48.1848.20B
704:30:0148.20900form t48.1848.20B
604:30:0148.20200form t48.1848.20B
504:30:0048.20300form t48.1848.20B
404:30:0048.20300form t48.1848.20B
304:28:2848.20300form t48.1748.20B
204:05:1848.17100form t48.1748.21S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations