ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,95819:17:5742.30150form t42.3042.25U
29,95718:56:4842.30300form t42.3042.25U
29,95618:35:1742.392form t42.2942.25U
29,95518:30:4342.3920form t42.2942.25U
29,95417:54:3642.40100form t42.2942.25U
29,95317:42:1642.4025form t42.2942.25U
29,95217:16:4842.263,280form t42.2942.25U
29,95117:05:4942.2550form t42.2942.25U
29,95017:05:4842.24100form t42.2942.25U
29,94917:04:3442.29100form t42.2942.25U
29,94816:47:5842.25100form t42.2942.26U
29,94716:47:5842.25100form t42.2942.26U
29,94616:47:5842.26600form t42.2942.26U
29,94516:44:1342.24300form t42.2942.26U
29,94416:44:1342.24300form t42.2942.26U
29,94316:40:4642.25100form t42.2942.26U
29,94216:39:4042.29100form t42.2942.26U
29,94116:39:4042.29100form t42.2942.26U
29,94016:39:1842.30100form t42.2942.26U
29,93916:39:1842.30100form t42.2942.26U
29,93816:39:1842.302,300form t42.2942.26U
29,93716:33:5542.301,000form t42.3042.26U
29,93616:33:5542.30200form t42.3042.26U
29,93516:33:0642.3050form t42.3042.26U
29,93416:26:2542.30200form t42.3042.26U
29,93316:26:2542.30250form t42.2742.26U
29,93216:24:3642.26100form t42.2642.26U
29,93116:24:3442.26100form t42.2642.26U
29,93016:24:3442.26100form t42.2642.26U
29,92916:24:0142.26100form t42.2642.26U
29,92816:24:0142.26200form t42.2642.26U
29,92716:23:4542.26300form t42.2642.26U
29,92616:23:4542.26200form t42.2642.26U
29,92516:22:0942.26200form t42.2642.27S
29,92416:22:0942.26180form t42.2642.27S
29,92316:22:0942.2720form t42.2642.27B
29,92216:11:0042.06600-42.2642.27S
29,92116:10:5842.06600-42.2642.27S
29,92016:10:5342.06400-42.2642.27S
29,91916:10:5342.06200-42.2642.27S
29,91816:10:5342.06400-42.2642.27S
29,91716:10:5342.06100-42.2642.27S
29,91616:10:5342.06100-42.2642.27S
29,91516:10:5342.06200-42.2642.27S
29,91416:10:5342.06100-42.2642.27S
29,91316:10:5342.06100-42.2642.27S
29,91216:10:3542.06300form t42.2642.27S
29,91116:00:2142.2660,267-42.2642.27S
29,91016:00:0742.24600form t42.2642.27S
29,90915:59:5942.26100burst basket42.2642.27S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad