ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,82019:58:5542.2150form t42.1842.17U
20,81919:58:5542.21450form t42.1842.17U
20,81819:51:0142.2150form t42.1842.17U
20,81717:17:1842.172,949form t42.1642.17B
20,81617:14:2342.17100form t42.1642.17B
20,81517:07:1142.15100form t42.1642.17S
20,81416:39:3642.14100form t42.1642.17S
20,81316:13:1442.1795next day42.1642.17B
20,81216:01:2742.1749,165-42.1642.17B
20,81116:00:0842.16100form t42.1642.17S
20,81015:59:5942.1695542.1642.17S
20,80915:59:5942.16100burst basket42.1642.17S
20,80815:59:5942.16200burst basket42.1642.17S
20,80715:59:5942.16100burst basket42.1642.17S
20,80615:59:5942.16100burst basket42.1642.17S
20,80515:59:5942.16100burst basket42.1642.17S
20,80415:59:5942.16100burst basket42.1642.17S
20,80315:59:5942.16100burst basket42.1642.17S
20,80215:59:5942.16100burst basket42.1642.17S
20,80115:59:5942.1721basket idx42.1642.17B
20,80015:59:5942.1710042.1642.17B
20,79915:59:5942.1726basket idx42.1642.17B
20,79815:59:5942.1710042.1642.17U
20,79715:59:5942.1790042.1642.17U
20,79615:59:5942.1780basket idx42.1642.17B
20,79515:59:5842.1695basket idx42.1642.17S
20,79415:59:5842.1739342.1642.17B
20,79315:59:5542.1720042.1642.17B
20,79215:59:5542.1610042.1642.17S
20,79115:59:5442.17100burst basket42.1642.17B
20,79015:59:5442.1730042.1642.17B
20,78915:59:5442.172,00042.1642.17B
20,78815:59:5442.1780042.1642.17B
20,78715:59:5442.1710042.1642.17B
20,78615:59:5442.1780basket idx42.1642.17B
20,78515:59:5442.1710042.1642.18U
20,78415:59:5442.17200burst basket42.1742.18S
20,78315:59:5442.1718basket idx42.1742.18S
20,78215:59:5442.1726basket idx42.1742.18S
20,78115:59:5442.1763basket idx42.1742.18S
20,78015:59:5442.17100burst basket42.1742.18S
20,77915:59:5442.17100burst basket42.1742.18S
20,77815:59:5442.1737basket idx42.1742.18S
20,77715:59:5442.1720042.1742.18S
20,77615:59:5442.1763basket idx42.1742.18S
20,77515:59:5442.1710042.1742.18S
20,77415:59:5442.172,100burst basket42.1742.18S
20,77315:59:5442.1713742.1742.18S
20,77215:59:5442.1746basket idx42.1742.18S
20,77115:59:5442.1720basket idx42.1742.18S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad