ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,52417:16:4850.6417,090form t50.5650.69B
14,52316:12:1650.6950form t50.6050.69B
14,52216:00:4550.64328,062-50.6450.65S
14,52116:00:0250.64100form t50.6450.64U
14,52015:59:5950.65100burst basket50.6450.65B
14,51915:59:5950.64138burst basket50.6450.65S
14,51815:59:5950.64200burst basket50.6450.65S
14,51715:59:5950.64150burst basket50.6450.65S
14,51615:59:5950.64300burst basket50.6450.65S
14,51515:59:5950.6421basket idx50.6450.65S
14,51415:59:5950.64300burst basket50.6450.65S
14,51315:59:5950.64150burst basket50.6450.65S
14,51215:59:5950.64200burst basket50.6450.65S
14,51115:59:5950.64500burst basket50.6450.65S
14,51015:59:5650.6550basket idx50.6450.65U
14,50915:59:5550.64379burst basket50.6450.65S
14,50815:59:5550.64300burst basket50.6450.65S
14,50715:59:5550.6525basket idx50.6450.65B
14,50615:59:5550.6530050.6450.65B
14,50515:59:5550.6551basket idx50.6450.65B
14,50415:59:5550.65100burst basket50.6450.65U
14,50315:59:5450.6522basket idx50.6450.65B
14,50215:59:5450.6522basket idx50.6450.65B
14,50115:59:5350.6489basket idx50.6450.65S
14,50015:59:5350.64100burst basket50.6450.65S
14,49915:59:5350.64100burst basket50.6450.65S
14,49815:59:5150.6510050.6450.65U
14,49715:59:5150.651basket idx50.6450.65U
14,49615:59:5050.6541basket idx50.6450.65U
14,49515:59:5050.64300burst basket50.6450.65S
14,49415:59:4950.64100burst basket50.6450.65S
14,49315:59:4950.64100burst basket50.6450.65S
14,49215:59:4950.64200burst basket50.6450.65S
14,49115:59:4950.64335burst basket50.6450.65S
14,49015:59:4950.6420basket idx50.6450.65S
14,48915:59:4950.6416550.6450.65S
14,48815:59:4850.6410050.6450.65S
14,48715:59:4850.6410050.6450.65S
14,48615:59:4850.6480050.6450.65S
14,48515:59:4850.6410050.6450.65S
14,48415:59:4850.6430050.6450.65S
14,48315:59:4850.6420050.6450.65S
14,48215:59:4850.6433550.6450.65S
14,48115:59:4750.6415550.6450.65S
14,48015:59:4750.6410basket idx50.6450.65S
14,47915:59:4750.6410050.6450.65S
14,47815:59:4750.6430050.6450.65S
14,47715:59:4750.6410050.6450.65S
14,47615:59:4650.64100burst basket50.6450.65S
14,47515:59:4650.64300burst basket50.6450.65S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad