ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29307:48:3227.1799form t27.1327.17B
29207:46:4827.16100form t27.1427.17B
29107:46:4827.16350form t27.1427.17B
29007:46:4827.16150form t27.1427.18U
28907:46:4127.1772form t27.1627.17B
28807:41:4827.2050form t27.1727.20B
28707:41:4827.20150form t27.1727.20B
28607:40:3627.18500form t27.1627.19B
28507:38:3527.13200form t27.1327.16S
28407:37:3327.18100form t27.1527.18B
28307:35:2527.22200form t27.2227.25S
28207:35:2527.22500form t27.2227.25S
28107:32:5427.24100form t27.2227.24B
28007:32:4627.2650form t27.2527.26B
27907:32:4627.2650form t27.2527.26B
27807:32:4627.26100form t27.2527.26B
27707:32:2727.27100form t27.2627.27B
27607:31:5227.27100form t27.2627.27B
27507:23:0927.1042form t27.0627.10B
27407:23:0927.10100form t27.0627.10B
27307:13:4627.01250form t27.0027.01B
27207:13:4627.01150form t27.0027.01B
27107:13:4127.01500form t27.0127.03S
27007:13:4127.01150form t27.0127.03S
26907:13:2027.02100form t27.0127.02B
26807:12:5227.06100form t27.0427.06B
26707:10:1127.08500form t27.0827.09S
26607:10:1127.08150form t27.0827.09S
26507:09:5727.1150form t27.0827.12B
26407:09:5727.11400form t27.0827.12B
26307:09:5727.11100form t27.0827.12B
26207:09:5727.1150form t27.0827.12B
26107:09:5727.11100form t27.1127.12S
26007:09:5627.11400form t27.1127.12S
25907:09:5627.11100form t27.1127.12S
25807:09:5627.1150form t27.1127.12S
25707:09:5627.11100form t27.1127.12S
25607:09:5627.11900form t27.1127.12S
25507:09:5627.11100form t27.1127.12S
25407:09:1327.11900form t27.1127.12S
25307:09:1327.11100form t27.1127.12S
25207:09:1327.11400form t27.1127.12S
25107:09:1327.11100form t27.1127.12S
25007:09:1327.1150form t27.1127.12S
24907:09:1327.11100form t27.1127.12S
24807:09:1327.11900form t27.1127.12S
24707:09:1327.11100form t27.1127.12S
24607:08:2427.10100form t27.0827.10B
24507:08:0027.10500form t27.1027.11S
24407:08:0027.10150form t27.1027.11S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations