ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,23017:16:4848.134,926form t48.1148.18S
16,22916:35:2948.10149form t48.1048.18S
16,22816:35:2948.1351form t48.1048.18S
16,22716:25:1348.1820form t48.1048.18B
16,22616:14:5048.1520form t48.0948.16B
16,22516:14:5048.15180form t48.0948.16B
16,22416:14:5048.15100form t48.0948.16B
16,22316:14:5048.15100form t48.0948.16B
16,22216:14:5048.15100form t48.0948.16B
16,22116:14:1748.1520form t48.0848.15B
16,22016:11:2848.13285next day48.0948.15B
16,21916:06:4448.1329,900form t48.0848.15B
16,21816:02:3348.1329,900form t48.1348.14S
16,21716:00:5348.1315,552-48.1348.14S
16,21616:00:0048.1450048.1348.14B
16,21516:00:0048.1410048.1348.14B
16,21415:59:5948.1415basket idx48.1348.14B
16,21315:59:5948.14377burst basket48.1348.14B
16,21215:59:5948.14100burst basket48.1348.14B
16,21115:59:5948.1445basket idx48.1348.14B
16,21015:59:5948.14100burst basket48.1348.14B
16,20915:59:5948.14300burst basket48.1348.14B
16,20815:59:5948.14100burst basket48.1348.14B
16,20715:59:5948.1410048.1348.14B
16,20615:59:5948.1411448.1348.14B
16,20515:59:5948.1430048.1348.14B
16,20415:59:5848.1410048.1348.14B
16,20315:59:5848.1480basket idx48.1348.14U
16,20215:59:5848.1410048.1348.14U
16,20115:59:5848.1451748.1348.14U
16,20015:59:5748.1420048.1348.14U
16,19915:59:5648.1410048.1348.14B
16,19815:59:5648.1418348.1348.14U
16,19715:59:5348.1410048.1348.14U
16,19615:59:5348.1410048.1348.14U
16,19515:59:5348.1410048.1348.14B
16,19415:59:5348.1433048.1348.14B
16,19315:59:5348.1420048.1348.14B
16,19215:59:5348.1410048.1348.14B
16,19115:59:5248.1436648.1348.14U
16,19015:59:5248.1310048.1348.14S
16,18915:59:5248.1310048.1348.14S
16,18815:59:5148.1310048.1348.14S
16,18715:59:5048.1410048.1348.14B
16,18615:59:5048.146basket idx48.1348.14B
16,18515:59:5048.1492basket idx48.1348.14B
16,18415:59:5048.148basket idx48.1348.14B
16,18315:59:5048.1410048.1348.14B
16,18215:59:5048.1410048.1348.14B
16,18115:59:5048.1310048.1348.14S

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad