ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45,22318:52:3239.0075form t39.0038.90U
45,22218:31:1139.01242form t39.0038.90U
45,22118:29:1138.955form t39.0038.90U
45,22018:29:1138.9553form t38.9038.90U
45,21918:25:5138.95128form t38.9038.90U
45,21818:20:2638.84100form t38.8938.90S
45,21718:06:2338.8560form t38.8938.90S
45,21618:06:2338.8725form t38.8938.90S
45,21517:57:0238.9515form t38.8938.90B
45,21417:57:0238.8610form t38.8938.90S
45,21317:32:0038.9530form t38.8938.90B
45,21217:20:5538.95304form t38.8938.90B
45,21117:20:5538.9596form t38.8938.90B
45,21017:17:5638.95200form t38.8938.90B
45,20917:16:4938.882,798form t38.8938.90S
45,20817:11:1138.9055form t38.8938.90B
45,20716:44:5338.95100form t38.8938.90B
45,20616:41:1138.8613form t38.8938.90S
45,20516:39:3638.8650form t38.8938.90S
45,20416:26:0438.80130form t38.8938.90S
45,20316:21:2438.85300form t38.8938.86U
45,20216:21:2238.86200form t38.8938.90S
45,20116:20:0338.89100form t38.8938.90S
45,20016:19:5538.86229form t38.8938.89U
45,19916:18:4338.868form t38.8938.89U
45,19816:18:1138.8950form t38.8938.89U
45,19716:13:0738.885,088next day38.8938.89U
45,19616:12:3439.27100-38.8938.89U
45,19516:12:2939.27100-38.8938.89U
45,19416:12:2939.27100-38.8938.89U
45,19316:12:0839.271,100-38.8938.89U
45,19216:12:0139.27200form t38.8938.89U
45,19116:11:5939.27300form t38.8938.89U
45,19016:11:5939.27100form t38.8938.89U
45,18916:11:5939.27100form t38.8938.89U
45,18816:11:5939.27500form t38.8938.89U
45,18716:11:5939.27100form t38.8938.89U
45,18616:11:5939.27500form t38.8938.89U
45,18516:11:5839.27400form t38.8938.89U
45,18416:11:5839.27100form t38.8938.89U
45,18316:11:5839.27200form t38.8938.89U
45,18216:11:5739.27100form t38.8938.89U
45,18116:11:5739.27500form t38.8938.89U
45,18016:11:5739.27100form t38.8938.89U
45,17916:11:5739.27100form t38.8938.89U
45,17816:11:5739.27100form t38.8938.89U
45,17716:11:5739.27100form t38.8938.89U
45,17616:11:5739.27200form t38.8938.89U
45,17516:11:5739.27100form t38.8938.89U
45,17416:11:5739.27100form t38.8938.89U

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad