ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BP Stock Price » BP Stock Trades

BP Stock Trades

 Bp P.l.c. Stock Price
BP Stock Price
 Bp P.l.c. Stock Chart
BP Stock Chart
 Bp P.l.c. Stock News
BP Stock News
 Bp P.l.c. Company Information
BP Company Information
 Bp P.l.c. Stock Trades
BP Stock Trades
Bp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,21617:24:5541.53284form t41.5841.56U
27,21517:17:1841.5712,902form t41.5841.56U
27,21417:08:2241.6277form t41.5841.56U
27,21316:34:1141.6250form t41.5541.56B
27,21216:29:4041.62100form t41.5541.56B
27,21116:29:4041.62400form t41.5541.56B
27,21016:28:3741.5295form t41.5541.56S
27,20916:28:3741.5250form t41.5541.56S
27,20816:28:3741.5750form t41.5541.56B
27,20716:13:3241.576,365next day41.5541.56B
27,20616:12:0541.56500form t41.5541.56B
27,20516:12:0141.56500form t41.5541.56B
27,20416:12:0141.56200form t41.5541.56B
27,20316:09:2541.984,214form t41.5541.56B
27,20216:01:4541.573,890form t41.5541.56B
27,20116:01:4541.57181form t41.5541.56B
27,20016:01:4541.57270,331-41.5541.56B
27,19915:59:5941.5560basket idx41.5541.56S
27,19815:59:5941.5610041.5541.56B
27,19715:59:5841.562,00041.5541.56B
27,19615:59:5841.5620basket idx41.5541.56B
27,19515:59:5841.5630041.5541.56B
27,19415:59:5841.561,10041.5541.56B
27,19315:59:5841.5650041.5541.56B
27,19215:59:5841.5610041.5541.56B
27,19115:59:5841.5620041.5541.56B
27,19015:59:5841.5610041.5541.56B
27,18915:59:5841.5630041.5541.56B
27,18815:59:5841.561,10041.5541.56B
27,18715:59:5841.5650basket idx41.5541.56B
27,18615:59:5841.5610041.5541.56B
27,18515:59:5841.5655241.5541.56B
27,18415:59:5741.562,00041.5541.56B
27,18315:59:5741.5560041.5541.56S
27,18215:59:5741.5410041.5541.56S
27,18115:59:5641.5610041.5541.56B
27,18015:59:5641.5624basket idx41.5541.56U
27,17915:59:5541.5610041.5541.56B
27,17815:59:5541.5610041.5541.56B
27,17715:59:5541.5640041.5541.56B
27,17615:59:5441.568basket idx41.5541.56U
27,17515:59:5441.5410041.5541.56S
27,17415:59:5441.5529041.5541.56S
27,17315:59:5441.5540041.5541.56S
27,17215:59:5441.5589basket idx41.5441.55B
27,17115:59:5441.5511basket idx41.5441.55B
27,17015:59:5441.5520041.5441.55B
27,16915:59:5441.5560basket idx41.5441.55B
27,16815:59:5441.5510041.5441.55B
27,16715:59:5441.5510041.5441.55B

Bp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad