ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
68816:02:0442.231,606-42.2442.33S
68715:59:5942.2950basket idx42.2442.29B
68615:59:5942.2399basket idx42.2342.33S
68515:59:5842.24100burst basket42.2442.33S
68415:59:5842.2464basket idx42.2442.33S
68315:59:4942.2564basket idx42.2442.33S
68215:59:4942.2565basket idx42.2442.33S
68115:59:4842.2536basket idx42.2442.25B
68015:59:4842.2564basket idx42.2342.25B
67915:59:3942.2562basket idx42.2242.25B
67815:59:1742.2514basket idx42.2242.27B
67715:59:1542.259basket idx42.2242.27B
67615:59:1542.2515basket idx42.2242.27B
67515:59:1542.251basket idx42.2542.27S
67415:59:1542.251basket idx42.2542.27S
67315:59:1542.254basket idx42.2542.27S
67215:59:1542.251basket idx42.2542.27S
67115:59:1142.2610042.2542.27U
67015:58:4942.2613basket idx42.2542.27U
66915:58:4942.261basket idx42.2542.27U
66815:58:4242.2710042.2542.27B
66715:58:4042.2616basket idx42.2542.27U
66615:58:4042.2614basket idx42.2542.27U
66515:58:4042.2610042.2642.27S
66415:58:2642.2628basket idx42.2542.27U
66315:58:2642.2640basket idx42.2542.27U
66215:58:2442.2630basket idx42.2542.27U
66115:58:2442.2510042.1442.25B
66015:58:0242.2750basket idx42.1142.27B
65915:58:0242.2730basket idx42.1042.28B
65815:58:0242.2770basket idx42.2142.28B
65715:58:0242.2864basket idx42.2742.32S
65615:58:0242.287basket idx42.2842.32S
65515:57:3942.2870basket idx42.2842.29S
65415:57:3942.2810042.2842.29S
65315:57:3942.2750basket idx42.2142.28B
65215:57:3942.2777basket idx42.2142.28B
65115:57:3942.271basket idx42.2142.28B
65015:57:3942.2714basket idx42.2142.28B
64915:57:3942.2722basket idx42.2142.28B
64815:57:3942.2764basket idx42.2142.28B
64715:57:3942.2736basket idx42.2742.28S
64615:57:3942.2864basket idx42.2742.31S
64515:57:3942.2810042.2742.32S
64415:57:3942.2817342.2842.32S
64315:57:2342.3212basket idx42.2442.32B
64215:57:2342.3245basket idx42.2442.32B
64115:57:2242.3255basket idx42.2442.32B
64015:57:0342.2410042.2342.35S
63915:56:5842.2310042.2342.24S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad