Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BMA Stock Price » BMA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BMA Stock Trades BMA Stock Price BMA Stock Chart BMA Stock News BMA Company Information BMA Stock Trades Banco Macro Bansud : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 176 16:00:41 14.96 322 - 14.91 14.99 B 175 15:58:34 14.94 100 burst basket 14.92 15.02 S 174 15:58:34 14.92 100 14.84 14.93 B 173 15:58:32 14.92 400 14.84 15.04 S 172 15:58:31 14.92 100 14.92 15.02 S 171 15:58:31 14.91 100 burst basket 14.92 15.02 S 170 15:58:31 14.92 100 burst basket 14.76 15.02 B 169 15:58:12 14.94 100 burst basket 14.93 14.99 S 168 15:58:12 14.93 100 burst basket 14.94 14.99 S 167 15:57:17 14.98 100 burst basket 14.85 15.04 B 166 15:57:17 14.98 100 burst basket 14.98 15.04 S 165 15:57:13 15.01 100 burst basket 15.00 15.04 S 164 15:57:13 15.01 200 15.01 15.04 S 163 15:57:12 15.01 100 15.01 15.04 S 162 15:56:50 15.01 100 15.00 15.02 U 161 15:56:50 15.01 100 burst basket 15.00 15.02 U 160 15:56:12 15.00 100 14.98 15.01 B 159 15:55:56 14.98 100 burst basket 14.97 15.00 S 158 15:54:31 14.98 100 burst basket 14.94 14.99 B 157 15:53:53 14.97 100 14.90 14.98 B 156 15:53:53 14.98 1,900 14.90 14.98 B 155 15:53:53 14.97 100 14.90 14.98 B 154 15:51:07 14.97 100 burst basket 14.96 14.99 S 153 15:51:07 14.95 100 14.80 14.97 B 152 15:51:07 14.98 100 14.93 14.97 B 151 15:50:01 14.95 100 burst basket 14.84 14.99 B 150 15:49:55 14.83 700 14.83 14.97 S 149 15:49:55 14.94 100 14.82 14.99 B 148 15:49:55 14.94 100 14.80 14.96 B 147 15:49:55 14.98 200 14.94 14.96 B 146 15:49:55 14.98 200 14.94 14.96 B 145 15:49:54 14.95 100 14.94 14.97 S 144 15:49:54 14.95 200 14.95 14.98 S 143 15:49:54 14.95 100 14.95 14.98 S 142 15:49:54 14.95 200 14.95 14.99 S 141 15:49:54 14.95 100 14.95 14.99 S 140 15:47:00 14.94 100 14.94 15.00 S 139 15:47:00 14.94 200 14.94 15.00 S 138 15:46:57 14.97 100 burst basket 14.95 15.00 S 137 15:46:54 14.95 100 14.95 14.97 S 136 15:45:52 14.94 100 14.94 14.96 S 135 15:45:42 14.96 100 14.93 14.96 B 134 15:45:27 14.95 100 14.92 14.96 B 133 15:43:07 14.94 100 14.90 14.95 B 132 15:43:07 14.94 100 14.90 14.94 B 131 15:43:07 14.94 100 14.90 14.94 B 130 15:42:52 14.94 100 burst basket 14.91 14.94 B 129 15:39:39 14.94 100 burst basket 14.90 14.94 B 128 15:38:21 14.94 100 burst basket 14.91 14.94 B 127 15:38:21 14.94 100 burst basket 14.91 14.94 B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations