ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24312:08:0234.97100burst basket34.9735.12S
24212:08:0234.9650basket idx34.9735.12S
24112:07:5135.0069basket idx34.9735.12S
24012:07:5135.00134burst basket35.0035.12S
23912:07:5135.00797burst basket35.0035.12S
23812:07:5135.00200burst basket35.0035.12S
23712:07:5135.00100burst basket35.0035.12S
23612:07:5135.00100burst basket35.0035.12S
23512:07:5135.00103burst basket35.0035.13S
23412:07:5135.01100burst basket35.0035.13S
23312:07:5135.00100burst basket35.0035.13S
23212:07:4735.0710035.0035.14U
23112:06:1435.0366basket idx35.0035.13S
23012:06:1435.0334basket idx35.0335.14S
22912:06:1435.05100burst basket35.0535.14S
22812:06:1435.0510035.0535.15S
22712:06:0935.1010035.0535.15B
22612:01:5935.0910035.0335.15S
22512:01:5535.1470035.0335.15B
22412:01:5535.12100burst basket35.0335.15B
22312:01:5535.06100burst basket35.0335.11S
22212:01:5535.05100burst basket35.0335.06B
22112:00:4435.0416basket idx35.0035.04B
22012:00:4435.04100burst basket35.0235.05B
21912:00:4435.0484basket idx35.0235.05B
21812:00:4435.0484basket idx35.0235.05B
21712:00:4435.04100burst basket35.0235.05B
21612:00:4435.04100burst basket35.0235.05B
21512:00:4435.04100burst basket35.0135.05B
21412:00:4435.0416basket idx35.0135.05B
21312:00:4435.04100burst basket35.0135.05B
21212:00:4435.0410035.0135.05B
21112:00:4435.0410035.0135.05B
21012:00:4435.0410035.0135.05B
20912:00:4435.04100burst basket35.0135.05B
20812:00:4435.04100burst basket35.0135.04B
20712:00:4435.04100burst basket35.0135.04B
20612:00:4435.04100burst basket35.0135.04B
20512:00:4435.0410035.0135.04B
20412:00:4435.04100burst basket35.0135.04B
20312:00:4435.0410035.0035.04B
20211:57:3935.05600burst basket35.0135.06B
20111:56:3235.0516basket idx35.0535.06S
20011:55:5635.0510035.0535.06S
19911:55:5235.0610035.0535.06B
19811:55:5135.0610035.0535.11S
19711:55:5135.06100burst basket35.0535.11S
19611:55:5135.05100burst basket35.0535.11S
19511:55:5135.05100burst basket35.0535.11S
19411:55:5135.05100burst basket35.0535.11S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad