ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
80716:01:3145.054,088-45.0545.13S
80615:59:5845.05200burst basket45.0145.14S
80515:59:5845.06157burst basket45.0645.17S
80415:59:5845.0679basket idx45.0645.17S
80315:59:5645.1640basket idx45.0645.17B
80215:59:5545.0625basket idx45.0645.17S
80115:59:4845.1410045.1445.29S
80015:59:4845.1510045.1545.29S
79915:59:4845.1610045.1645.29S
79815:59:3045.15200burst basket45.1045.15B
79715:59:3045.15100burst basket45.1445.15B
79615:59:3045.1411basket idx45.1445.15S
79515:59:3045.138basket idx45.1345.15S
79415:59:3045.17100burst basket45.1745.28S
79315:59:3045.1679basket idx45.1745.28S
79215:59:1545.1410045.1445.28S
79115:59:1545.1510045.1445.28S
79015:59:1545.1610045.1445.28S
78915:59:1545.1510045.1445.28S
78815:59:1545.1510045.1445.28S
78715:59:1545.1510045.1445.28S
78615:59:1545.1510045.1445.28S
78515:59:1245.0976basket idx45.0845.28S
78415:59:1245.093basket idx45.0845.28S
78315:59:1245.10100burst basket45.0845.28S
78215:59:1145.09100burst basket45.0845.10U
78115:59:0845.0975basket idx45.0745.10B
78015:59:0245.0710045.0745.18S
77915:59:0045.0710045.0745.18S
77815:58:5845.1810045.0645.18B
77715:58:5845.1724basket idx45.0645.18B
77615:58:5845.1680basket idx45.1645.18S
77515:58:5845.0610045.0645.18S
77415:58:5845.2079basket idx45.0745.20B
77315:58:5845.1410045.0745.20U
77215:58:5845.21100burst basket45.0645.22B
77115:58:5845.2121basket idx45.2145.22S
77015:58:5645.2110045.2145.29S
76915:58:5245.2133basket idx45.2045.29S
76815:58:5245.218basket idx45.2045.29S
76715:58:5245.2210045.2245.29S
76615:58:4245.2210045.2245.30S
76515:58:4245.23100burst basket45.2245.30S
76415:58:1945.2148basket idx45.2045.30S
76315:58:1945.2252basket idx45.2145.30S
76215:58:1445.1979basket idx45.1645.36S
76115:58:1345.1410045.0845.20S
76015:58:1345.1910045.0745.20B
75915:58:1345.1910045.0745.19B
75815:58:1345.1810045.0645.21B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad