ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,08116:10:1960.58284form t60.6960.79S
1,08016:02:0460.791,411-60.6960.79B
1,07915:59:5060.8214basket idx60.7560.83B
1,07815:59:5060.8354basket idx60.7560.83B
1,07715:59:5060.8296basket idx60.7560.83B
1,07615:59:4960.7510060.7560.83S
1,07515:59:4960.7510060.7560.83S
1,07415:59:4760.8310060.7560.83B
1,07315:59:4760.7996basket idx60.7560.83U
1,07215:59:4760.831,000burst basket60.7560.83B
1,07115:59:4760.8028basket idx60.7560.83B
1,07015:59:4760.804basket idx60.7460.80B
1,06915:59:4760.8010060.7360.80B
1,06815:59:4260.8033160.7160.80B
1,06715:59:4060.7110060.7160.80S
1,06615:59:3960.7710060.7160.77B
1,06515:59:3760.7710060.7060.77B
1,06415:59:3660.71100burst basket60.7060.77S
1,06315:59:3660.7510060.6560.75B
1,06215:59:3660.7410060.6560.75B
1,06115:59:3660.751,40060.6560.75B
1,06015:59:3660.7410060.6560.75B
1,05915:59:3360.7510060.6560.75B
1,05815:59:2860.6510060.6560.75S
1,05715:59:2660.7250basket idx60.6460.75B
1,05615:59:2660.702,00060.6260.70B
1,05515:59:2460.6626160.6160.66B
1,05415:59:2460.6610060.6160.66B
1,05315:59:2460.6410060.6160.66U
1,05215:59:2060.6610060.6160.66B
1,05115:59:1960.6510060.6160.65B
1,05015:59:1860.6510060.6160.65B
1,04915:59:1860.6510060.6160.65B
1,04815:59:1860.6510060.6160.65B
1,04715:59:1760.6525basket idx60.6360.66B
1,04615:59:1760.6511basket idx60.6260.66B
1,04515:59:1760.6527basket idx60.6260.66B
1,04415:59:1760.6617760.6160.66B
1,04315:59:1760.6510060.6160.65B
1,04215:59:1760.6577basket idx60.6160.65B
1,04115:59:1560.638basket idx60.6060.65U
1,04015:59:1560.6546basket idx60.6060.66B
1,03915:59:1560.6554basket idx60.5960.66B
1,03815:59:1560.6523basket idx60.5960.66B
1,03715:59:1560.6510060.5960.65B
1,03615:59:1260.6026basket idx60.5960.65S
1,03515:59:1260.6210060.5660.62B
1,03415:59:1260.6177basket idx60.5660.62B
1,03315:59:1160.5810060.5360.62B
1,03215:59:1160.5810060.5460.62U

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad