ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69916:11:4951.76164form t51.7251.96S
69816:01:5351.961,621-51.7251.96B
69715:59:5951.77100burst basket51.7751.96S
69615:59:5551.7711basket idx51.7751.96S
69515:59:4951.9417basket idx51.7251.95B
69415:59:4851.8573basket idx51.7051.95B
69315:59:4851.8322basket idx51.7051.95B
69215:59:4851.8575basket idx51.7051.96B
69115:59:4851.8510051.7051.96B
69015:59:4851.8310051.7051.85B
68915:59:4851.8565basket idx51.6751.85B
68815:59:4851.8435basket idx51.6751.85B
68715:59:1651.7035basket idx51.7051.85S
68615:59:0451.8465basket idx51.7551.84B
68515:59:0451.8435basket idx51.8451.85S
68415:59:0451.8410051.8451.85S
68315:59:0451.8475basket idx51.8451.85S
68215:58:3951.8538basket idx51.8451.85B
68115:58:3951.8532basket idx51.8451.85B
68015:58:3951.8410051.8451.85S
67915:58:3551.8510051.8451.85B
67815:58:0951.8475basket idx51.8251.85B
67715:57:5051.8510051.8551.86S
67615:57:4851.8665basket idx51.8451.86B
67515:57:4851.8410051.8451.86S
67415:57:4851.8410051.8451.86S
67315:57:4851.8510051.8451.86U
67215:57:4851.8466basket idx51.8451.86S
67115:57:4851.84100burst basket51.8451.86S
67015:57:2851.8730051.8251.87B
66915:56:2551.9134basket idx51.7851.91B
66815:56:2551.9066basket idx51.7851.91B
66715:56:2551.90100burst basket51.7851.91B
66615:56:2551.89100burst basket51.7851.90B
66515:56:2551.89100burst basket51.7851.91B
66415:56:0451.9110051.7851.90B
66315:56:0451.9170basket idx51.7851.91B
66215:56:0451.9114251.8451.95B
66115:56:0451.9110051.9151.96S
66015:55:5251.9610051.9151.96B
65915:55:2551.9770basket idx51.7951.98B
65815:55:2551.8760basket idx51.8551.98S
65715:55:2551.8740basket idx51.8751.99S
65615:55:2551.875basket idx51.8751.99S
65515:55:2551.872basket idx51.8751.99S
65415:55:2551.88100burst basket51.8751.99S
65315:55:2151.9010051.8451.90B
65215:55:2151.9010051.8451.90B
65115:55:2151.9010051.8451.90B
65015:55:0951.96100burst basket51.8151.98B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad