ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
98916:01:3057.701,299-57.7157.77S
98815:59:5957.72100burst basket57.7257.77S
98715:59:5957.7036basket idx57.7057.82S
98615:59:5157.7010057.7057.86S
98515:59:5057.7010057.7057.86S
98415:59:5057.7764basket idx57.7057.88S
98315:59:5057.7110057.7057.88S
98215:59:5057.7110057.7057.88S
98115:59:5057.7110057.7057.88S
98015:59:5057.7177basket idx57.7057.88S
97915:59:5057.7123basket idx57.7057.88S
97815:59:5057.7110057.7057.88S
97715:59:5057.7110057.7057.88S
97615:59:5057.7150basket idx57.7057.88S
97515:59:5057.7150basket idx57.7057.88S
97415:59:5057.7150basket idx57.7057.88S
97315:59:4957.7010057.7057.71S
97215:59:4857.7010057.7057.71S
97115:59:4857.7039basket idx57.7057.71S
97015:59:4257.7011057.7057.71S
96915:59:4257.7014457.7057.71S
96815:59:4157.702basket idx57.7057.71S
96715:59:4157.7020057.7057.71S
96615:59:3557.7014basket idx57.7057.71S
96515:59:3357.7010057.7057.71S
96415:59:3057.7161basket idx57.7057.71B
96315:59:3057.707basket idx57.7057.71S
96215:59:3057.7010057.7057.71S
96115:59:2957.7010057.7057.71S
96015:59:2057.7010057.7057.71S
95915:59:1757.7010057.7057.71S
95815:59:0757.7010057.7057.71S
95715:59:0757.7010057.7057.71S
95615:59:0757.7010057.7057.71S
95515:59:0757.7010057.7057.72S
95415:59:0357.7010057.7057.72S
95315:59:0357.7010057.7057.72S
95215:59:0357.7020057.7057.72S
95115:58:5957.7010057.7057.72S
95015:58:5357.70100burst basket57.7057.72S
94915:58:5357.70100burst basket57.7057.72S
94815:58:5357.70100burst basket57.7057.72S
94715:58:5357.70100burst basket57.7057.72S
94615:58:5257.7050basket idx57.7057.72S
94515:58:5257.7010057.7057.73S
94415:58:4257.7150basket idx57.7057.73S
94315:58:4057.711basket idx57.7057.74S
94215:58:3757.7110057.7157.75S
94115:58:3757.71207burst basket57.7057.75S
94015:58:3757.7293basket idx57.7157.75S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad