ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,29716:10:5139.77900-40.2340.25S
1,29616:03:1740.223form t40.2340.25S
1,29516:01:3740.222,449-40.2340.25S
1,29415:59:5840.22171burst basket40.2240.24S
1,29315:59:5640.2450basket idx40.2240.24B
1,29215:59:5640.2410040.2240.24B
1,29115:59:5340.2229basket idx40.2240.24S
1,29015:59:5340.2471basket idx40.2240.24B
1,28915:59:5240.2249basket idx40.2240.26S
1,28815:59:5240.2310040.2240.26S
1,28715:59:5240.2410040.2440.26S
1,28615:59:5240.2673140.2440.26B
1,28515:59:5040.2779basket idx40.2340.27B
1,28415:59:5040.2771basket idx40.2340.27B
1,28315:59:4040.2098basket idx40.2040.28S
1,28215:59:4040.212basket idx40.2040.28S
1,28115:59:2840.282basket idx40.1840.29B
1,28015:59:2740.1949basket idx40.1640.19B
1,27915:59:2740.1951basket idx40.1640.19B
1,27815:59:2740.21100burst basket40.1740.21B
1,27715:59:2740.219basket idx40.1740.21B
1,27615:59:2740.22100burst basket40.1740.21B
1,27515:59:2740.2110basket idx40.1740.21B
1,27415:59:2740.2171basket idx40.1740.21B
1,27315:59:1740.2263basket idx40.1740.22B
1,27215:59:1740.2237basket idx40.1740.22B
1,27115:59:0040.2369basket idx40.1640.24B
1,27015:59:0040.2469basket idx40.1640.24B
1,26915:59:0040.20135burst basket40.2240.26S
1,26815:59:0040.2244basket idx40.2240.26S
1,26715:59:0040.2551basket idx40.2240.26B
1,26615:59:0040.2256basket idx40.2240.26S
1,26515:59:0040.2544basket idx40.2240.26B
1,26415:59:0040.2549basket idx40.2240.26B
1,26315:59:0040.25100burst basket40.2240.26B
1,26215:59:0040.25151burst basket40.2240.26B
1,26115:58:5240.259basket idx40.2240.26B
1,26015:58:3240.2549basket idx40.2240.26B
1,25915:58:3240.2510basket idx40.2240.26B
1,25815:58:3240.2510basket idx40.2240.27B
1,25715:58:1640.258basket idx40.2240.27B
1,25615:58:0140.259basket idx40.2240.27B
1,25515:58:0140.2510basket idx40.2540.27S
1,25415:57:4140.252basket idx40.2540.28S
1,25315:57:4140.2814basket idx40.2540.29B
1,25215:57:3640.2910040.2540.29B
1,25115:57:3540.2850basket idx40.2540.29B
1,25015:57:3540.2850basket idx40.2540.29B
1,24915:57:3540.281basket idx40.2540.29B
1,24815:57:3540.2850basket idx40.2540.29B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad