ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82319:50:1738.60100form t38.6538.68S
1,82216:02:0538.711,979-38.6538.68B
1,82115:59:5838.6850basket idx38.6538.68B
1,82015:59:5838.6810basket idx38.6538.68B
1,81915:59:5838.6750basket idx38.6538.68B
1,81815:59:5638.7010038.6538.69B
1,81715:59:5238.6960basket idx38.6538.70B
1,81615:59:5238.6997basket idx38.6538.70B
1,81515:59:5238.6950basket idx38.6538.70B
1,81415:59:5238.6950basket idx38.6538.70B
1,81315:59:5038.6521basket idx38.6538.70S
1,81215:59:5038.65100burst basket38.6538.70S
1,81115:59:5038.68100burst basket38.6538.70U
1,81015:59:4138.6322basket idx38.6338.76S
1,80915:59:3538.633basket idx38.6238.72S
1,80815:59:3438.6310038.6238.71S
1,80715:59:3438.6395basket idx38.6338.72S
1,80615:59:3438.6310038.6338.75S
1,80515:59:1738.6123basket idx38.6138.68S
1,80415:59:1738.651basket idx38.6238.67U
1,80315:59:1738.652basket idx38.6238.67U
1,80215:59:1738.6210038.6238.67S
1,80115:59:1638.6232basket idx38.6238.67S
1,80015:59:1138.6143basket idx38.6138.70S
1,79915:59:1138.62100burst basket38.6238.71S
1,79815:59:1138.63200burst basket38.6238.71S
1,79715:58:5738.6143basket idx38.6138.66S
1,79615:58:5738.6263basket idx38.6138.66S
1,79515:58:5638.651basket idx38.6138.66B
1,79415:58:5638.6261basket idx38.6238.66S
1,79315:58:5638.6310038.6338.66S
1,79215:58:5638.6439basket idx38.6338.67S
1,79115:58:5638.6461basket idx38.6438.67S
1,79015:58:5638.6610038.6338.67B
1,78915:58:5638.6710038.6338.72S
1,78815:58:5638.6736basket idx38.6338.72S
1,78715:58:5638.6710038.6338.72S
1,78615:58:5638.673,494burst basket38.6738.72S
1,78515:58:3438.721basket idx38.6738.72B
1,78415:58:3038.722basket idx38.6738.72B
1,78315:58:2938.7242basket idx38.6738.72B
1,78215:58:2738.721basket idx38.6738.72B
1,78115:58:0038.6721238.6738.71S
1,78015:58:0038.67798burst basket38.6738.71S
1,77915:58:0038.678basket idx38.6838.72S
1,77815:58:0038.5740basket idx38.6838.72S
1,77715:58:0038.6710basket idx38.6838.72S
1,77615:58:0038.6790basket idx38.6838.72S
1,77515:58:0038.684basket idx38.6838.72S
1,77415:58:0038.686basket idx38.6838.72S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad