ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,18516:02:2331.224,932-31.2131.21U
1,18415:59:5931.2240031.2131.22B
1,18315:59:5831.237basket idx31.2131.23B
1,18215:59:5331.2454basket idx31.2131.24B
1,18115:59:5331.2293basket idx31.2231.24S
1,18015:59:5031.2451basket idx31.2231.24B
1,17915:59:4831.2410031.2231.24B
1,17815:59:4831.2410031.2231.24B
1,17715:59:4531.2420basket idx31.2231.24B
1,17615:59:4531.2310031.2031.24B
1,17515:59:4331.19200burst basket31.1931.24S
1,17415:59:4331.20100burst basket31.1931.24S
1,17315:59:3531.2410031.1931.24B
1,17215:59:3531.2410031.1931.24B
1,17115:59:3531.2310031.1931.24B
1,17015:59:3531.2410031.1931.24B
1,16915:59:3231.2310031.1931.23B
1,16815:59:2431.2346basket idx31.1831.24B
1,16715:59:2431.22100burst basket31.1831.23B
1,16615:59:2131.21100burst basket31.2131.23S
1,16515:59:1931.22100burst basket31.2231.24S
1,16415:59:1631.2328basket idx31.2131.23B
1,16315:59:1631.2372basket idx31.2131.23B
1,16215:59:1631.22100burst basket31.2231.24S
1,16115:59:1631.2210031.2231.24S
1,16015:59:1631.22300burst basket31.2231.24S
1,15915:59:1631.22200burst basket31.2231.24S
1,15815:59:1331.23100burst basket31.2231.24U
1,15715:59:1231.24359burst basket31.2331.24B
1,15615:59:1231.2458basket idx31.2231.24B
1,15515:59:1231.2442basket idx31.2231.24B
1,15415:59:0731.23100burst basket31.2331.24S
1,15315:59:0131.22100burst basket31.2231.24S
1,15215:58:5231.23100burst basket31.2231.24U
1,15115:58:4531.2318basket idx31.2231.24U
1,15015:58:4531.2382basket idx31.2231.23B
1,14915:58:4331.23100burst basket31.2231.24U
1,14815:58:2731.238basket idx31.2231.24U
1,14715:58:2731.2392basket idx31.2231.23B
1,14615:58:2031.2338basket idx31.2231.24U
1,14515:58:2031.2310031.2231.24U
1,14415:58:1831.2420031.2231.24B
1,14315:58:1731.2510031.2131.24B
1,14215:58:1731.24100burst basket31.2431.25S
1,14115:58:1731.2413basket idx31.2431.25S
1,14015:58:1731.24100burst basket31.2431.25S
1,13915:58:1731.24100burst basket31.2431.25S
1,13815:58:1731.24100burst basket31.2431.25S
1,13715:58:1731.25100burst basket31.2431.25U
1,13615:57:5131.25100burst basket31.2331.25B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad