ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,37516:02:0234.681,862-34.6934.71S
1,37415:59:5934.7110034.6934.71B
1,37315:59:5234.7114534.6934.71B
1,37215:59:5134.6910034.6934.71S
1,37115:59:4834.7010034.6934.71U
1,37015:59:4834.7033basket idx34.6634.70B
1,36915:59:4834.7010034.6634.70B
1,36815:59:4834.7025basket idx34.6634.70B
1,36715:59:4834.6710034.6634.70S
1,36615:59:4834.6810034.6934.70S
1,36515:59:4834.6910034.6934.70S
1,36415:59:4534.6610034.6634.70S
1,36315:59:4334.69100burst basket34.6934.70S
1,36215:59:4134.7130basket idx34.6634.71B
1,36115:59:3634.7120basket idx34.7034.71B
1,36015:59:3334.7110034.7034.71U
1,35915:59:3134.714basket idx34.7034.71B
1,35815:59:3134.712basket idx34.6734.71B
1,35715:59:3134.7010034.6634.71B
1,35615:59:3134.6910034.6634.70B
1,35515:59:3134.7010034.6934.70B
1,35415:59:3034.6633basket idx34.6634.70S
1,35315:59:2434.6610034.6534.71S
1,35215:59:1034.7040basket idx34.7034.71S
1,35115:59:0934.7050basket idx34.6634.71B
1,35015:59:0934.7050basket idx34.6634.71B
1,34915:59:0734.6910034.6534.71B
1,34815:58:5534.71102burst basket34.7034.72U
1,34715:58:5534.7159basket idx34.7134.72S
1,34615:58:5534.71100burst basket34.7134.72S
1,34515:58:5434.7198basket idx34.7034.72U
1,34415:58:4134.712basket idx34.7034.72U
1,34315:58:4134.7198basket idx34.7034.72U
1,34215:58:3934.7010034.7034.72S
1,34115:58:3934.712basket idx34.7034.72U
1,34015:58:1934.7010034.7034.72S
1,33915:58:1134.7010034.7034.72S
1,33815:57:4534.7260basket idx34.6934.72B
1,33715:57:4534.7040basket idx34.6934.72S
1,33615:57:4534.6938basket idx34.5534.72B
1,33515:57:4534.6962basket idx34.5534.72B
1,33415:57:4534.702basket idx34.6934.72S
1,33315:57:4534.6938basket idx34.6934.72S
1,33215:57:4534.7059basket idx34.6934.72S
1,33115:57:4534.7041basket idx34.6934.72S
1,33015:57:4534.7059basket idx34.7034.72S
1,32915:57:4534.7010034.7034.72S
1,32815:57:4534.7058basket idx34.7034.72S
1,32715:57:1834.7010034.7034.73S
1,32615:57:1834.733basket idx34.7034.73B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad