ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
96412:44:0234.2210034.1534.23B
96312:44:0234.2295basket idx34.1534.22B
96212:44:0234.215basket idx34.1534.22B
96112:44:0234.2110034.1534.22B
96012:44:0134.184basket idx34.1534.22S
95912:43:5534.21100burst basket34.1534.22B
95812:43:5534.16100burst basket34.1534.23S
95712:43:5534.1710034.1634.23S
95612:42:5834.16100burst basket34.1534.24S
95512:42:5834.179basket idx34.1634.24S
95412:42:5034.17100burst basket34.1534.24S
95312:42:5034.17100burst basket34.1734.25S
95212:41:2434.18100burst basket34.1834.26S
95112:41:2434.18100burst basket34.1834.26S
95012:41:2034.1810034.1834.26S
94912:41:2034.1810034.1834.26S
94812:41:1634.19100burst basket34.1834.26S
94712:41:1634.19100burst basket34.1934.27S
94612:40:4534.19100burst basket34.1834.29S
94512:40:4434.20100burst basket34.1934.29S
94412:37:1034.22100burst basket34.1834.31S
94312:37:1034.23100burst basket34.2334.31S
94212:37:1034.23100burst basket34.2334.32S
94112:37:1034.2510034.2334.32S
94012:37:0534.2820034.2234.32B
93912:36:3934.3036534.2234.32B
93812:36:3934.3036534.2234.32B
93712:36:3934.3010034.2234.32B
93612:36:3834.2736534.2234.32U
93512:36:3834.2873234.2234.32B
93412:36:3834.2736534.2234.32U
93312:36:3834.2736534.2234.32U
93212:36:3834.3210034.2234.32B
93112:36:3834.2710034.2234.32U
93012:36:3834.3210034.2234.32B
92912:36:3834.2710034.2234.32U
92812:36:3834.3010034.2234.32B
92712:36:3834.301,40034.2234.32B
92612:36:3834.271,40034.2234.32U
92512:36:3834.2710034.2234.32U
92412:36:3834.3239234.2234.32B
92312:34:5934.21100burst basket34.2134.32S
92212:34:3434.21100burst basket34.1834.32S
92112:34:0334.21100burst basket34.2034.32S
92012:33:3134.22100burst basket34.2234.32S
91912:33:3134.22100burst basket34.2234.32S
91812:32:1534.2210034.1834.25B
91712:31:0234.27100burst basket34.2734.34S
91612:31:0234.27100burst basket34.2834.35S
91512:31:0234.28100burst basket34.2834.35S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad