ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23211:33:4074.1410074.0074.15B
23111:32:4274.1010074.0474.15U
23011:30:3574.1210074.0174.15B
22911:30:3574.0910074.0174.14B
22811:30:3574.1410074.0174.14B
22711:30:1574.1410074.0174.14B
22611:29:1574.13100burst basket74.0474.14B
22511:28:4174.1310074.0174.13B
22411:28:3874.1310074.0174.13B
22311:27:4574.0910074.0074.09B
22211:27:4574.08100burst basket74.0074.09B
22111:27:4574.0810074.0074.08B
22011:27:4574.0887basket idx74.0074.08B
21911:27:4574.08100burst basket74.0074.08B
21811:27:4574.0810074.0074.08B
21711:27:4574.0710074.0074.08B
21611:27:4574.0710074.0074.08B
21511:21:0974.0810074.0074.08B
21411:21:0674.0050basket idx73.9974.09S
21311:21:0674.0150basket idx73.9974.09S
21211:21:0674.0050basket idx74.0074.09S
21111:21:0674.0050basket idx74.0074.09S
21011:21:0674.0030074.0074.09S
20911:20:2874.0910074.0074.09B
20811:20:2874.0913974.0074.09B
20711:19:3174.0010074.0074.09S
20611:19:3174.0910074.0074.09B
20511:19:2874.0710074.0074.09B
20411:19:2874.0710074.0074.09B
20311:19:2674.0010073.6574.09B
20211:19:2674.0010073.6574.09B
20111:19:2573.8410073.5574.09B
20011:19:2574.0010073.5574.09B
19911:19:2573.9910073.5574.09B
19811:19:2573.8210073.5574.09U
19711:19:2573.9020073.5574.08B
19611:19:2573.8410073.5574.08B
19511:19:2573.9517basket idx73.5574.09B
19411:19:2573.9010073.5574.09B
19311:19:2573.9573basket idx73.5574.09B
19211:19:2573.9510073.5574.09B
19111:19:2573.9940073.9574.13S
19011:19:2574.0110073.9574.13S
18911:19:2574.1010073.9574.13B
18811:19:2573.99100burst basket73.9974.13S
18711:19:2574.0020basket idx73.9974.13S
18611:19:2574.0010074.0074.13S
18511:19:2574.00280burst basket74.0074.13S
18411:19:2574.01100burst basket74.0074.13S
18311:09:4574.1650074.0174.16B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad