ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89116:01:5837.20853-37.1637.17B
89015:59:5937.16100burst basket37.1537.17U
88915:59:5837.16100burst basket37.1637.19S
88815:59:5037.1810037.1837.35S
88715:59:4937.1976basket idx37.1937.35S
88615:59:4837.1910037.1937.29S
88515:59:4837.204basket idx37.1937.35S
88415:59:4737.2799basket idx37.1937.35U
88315:59:4537.2110037.1937.35S
88215:59:4537.351basket idx37.1937.37B
88115:59:4337.211basket idx37.2037.38S
88015:59:3337.4720037.2337.38B
87915:59:3337.3822basket idx37.1937.38B
87815:59:3337.3810037.1937.38B
87715:59:3337.3778basket idx37.1937.38B
87615:59:3337.3722basket idx37.1937.38B
87515:59:3337.3710037.1837.49B
87415:59:3337.39100burst basket37.3737.49S
87315:59:3137.3946basket idx37.3937.54S
87215:59:3137.4132basket idx37.3937.54S
87115:59:3137.4010037.3937.54S
87015:59:3137.5415037.3537.54B
86915:59:3137.49100burst basket37.3537.49B
86815:59:3137.48100burst basket37.3537.48B
86715:59:3137.47100burst basket37.2937.47B
86615:59:3137.4340037.2937.47B
86515:59:3137.44100burst basket37.2037.44B
86415:59:3137.438basket idx37.2037.44B
86315:59:2437.3710037.2937.44U
86215:59:2337.4015037.2837.41B
86115:59:2337.37100burst basket37.2637.41B
86015:59:2337.41100burst basket37.2637.37B
85915:59:2337.38600burst basket37.2637.41B
85815:59:2337.36100burst basket37.2637.38B
85715:59:2337.3046basket idx37.2137.38B
85615:59:2337.294basket idx37.2137.38S
85515:59:1637.25100burst basket37.1937.38S
85415:59:1337.2418basket idx37.1737.38S
85315:59:1237.17200burst basket37.1637.37S
85215:58:5337.3150basket idx37.3037.31B
85115:58:5337.3150basket idx37.3037.31B
85015:58:5337.3120037.3037.31B
84915:58:5337.3154basket idx37.3037.31B
84815:58:2337.35100burst basket37.3037.35B
84715:58:0137.305basket idx37.2937.33S
84615:58:0037.3024basket idx37.2937.35S
84515:58:0037.3080037.3037.35S
84415:58:0037.301basket idx37.3037.35S
84315:58:0037.3010037.3037.35S
84215:57:5937.301basket idx37.2937.40S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad