ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93615:26:2131.6910031.5931.73B
93515:25:0431.6610031.5831.73U
93415:24:3331.6010031.5631.73S
93315:24:3331.7110031.5631.73B
93215:23:3231.7310031.5431.73B
93115:23:3231.7310031.5431.73B
93015:23:3231.7310031.5431.73B
92915:22:5431.70100burst basket31.6331.73B
92815:18:4931.641basket idx31.5831.70S
92715:18:4931.6999basket idx31.5731.70B
92615:17:3031.6510031.5731.73U
92515:15:2931.73100burst basket31.6631.75B
92415:15:2931.7310031.6631.75B
92315:13:0331.7310031.6631.75B
92215:11:3831.70100burst basket31.6631.74U
92115:09:1731.6510031.6531.70S
92015:09:1731.6210031.6031.70S
91915:09:1731.65200burst basket31.5931.65B
91815:09:1731.6210031.5931.65U
91715:09:1731.6210031.5931.65U
91615:05:4531.6016basket idx31.5531.67S
91515:05:4531.60100burst basket31.5431.68S
91415:05:4531.60100burst basket31.5431.60B
91315:05:1031.6010031.5331.60B
91215:05:1031.60100burst basket31.5331.60B
91115:05:1031.60220burst basket31.5331.60B
91015:03:3831.5410031.5331.60S
90915:03:3831.5453basket idx31.5331.60S
90815:03:3831.5410031.5431.59S
90715:03:3831.5447basket idx31.5431.60S
90615:03:3831.54100burst basket31.5431.60S
90515:03:3831.5453basket idx31.5431.55S
90415:03:3831.5420031.5431.60S
90315:03:3831.5710031.5431.60U
90215:03:3831.5410031.5431.60S
90115:03:2631.6040basket idx31.5431.60B
90015:03:2631.60100burst basket31.5431.60B
89915:02:4931.60804burst basket31.5431.60B
89815:02:4931.60100burst basket31.5431.60B
89715:00:2731.6010031.5531.60B
89615:00:2731.6020031.5531.60B
89515:00:2731.6050031.5531.60B
89414:57:0631.6947basket idx31.5331.70B
89314:56:3731.60100burst basket31.5731.60B
89214:55:5831.56100burst basket31.5631.60S
89114:55:5831.6418531.5631.70B
89014:52:3231.60100burst basket31.5331.60B
88914:51:2731.5210031.5231.70S
88814:51:2731.5210031.5231.70S
88714:51:2731.5210031.5231.70S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad