ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60713:41:2042.5010042.4842.74S
60613:38:3942.707basket idx42.6542.87S
60513:38:3542.8713basket idx42.7042.87B
60413:37:5142.6920042.6742.87S
60313:37:3442.74100burst basket42.7342.88S
60213:37:3442.6510042.5942.88S
60113:37:3442.7048basket idx42.5942.88S
60013:37:3442.7052basket idx42.5942.70B
59913:37:3442.7018442.5842.70B
59813:37:3442.7030042.5842.70B
59713:37:3442.7016basket idx42.5842.70B
59613:37:3442.7020042.5742.70B
59513:37:3442.6420042.5742.70U
59413:37:3442.7020042.5742.70B
59313:37:3442.6710042.5642.70B
59213:37:1442.5310basket idx42.5242.67S
59113:36:5942.6016basket idx42.4042.70B
59013:36:5942.60100burst basket42.4042.70B
58913:36:5942.60100burst basket42.6042.70S
58813:35:5142.6025basket idx42.6042.70S
58713:35:3442.6110basket idx42.6042.70S
58613:35:3442.61100burst basket42.6042.70S
58513:34:4042.662basket idx42.6142.70B
58413:32:4142.5520basket idx42.5442.73S
58313:32:4142.55100burst basket42.5442.73S
58213:32:4142.50100burst basket42.4742.50B
58113:32:4142.50100burst basket42.4742.50B
58013:31:4042.50100burst basket42.4842.50B
57913:28:0942.51100burst basket42.4642.51B
57813:27:2942.4910042.4742.51U
57713:25:2042.5010042.4942.52S
57613:25:2042.5010042.4942.52S
57513:25:2042.5010042.4942.52S
57413:23:1542.4710042.4742.52S
57313:22:4342.47100burst basket42.4442.51S
57213:22:2042.47100burst basket42.4642.47B
57113:22:0042.47200burst basket42.4642.47U
57013:22:0042.47200burst basket42.4642.47B
56913:09:1542.507basket idx42.2742.50B
56813:08:5242.459basket idx42.4042.50U
56713:06:1642.5050basket idx42.4442.52B
56613:06:1642.5050basket idx42.4442.52B
56513:06:1642.4750basket idx42.4442.50U
56413:06:1642.4750basket idx42.4442.50U
56313:06:1642.47100burst basket42.4342.50B
56213:06:1642.47100burst basket42.4342.50B
56113:06:1642.47100burst basket42.4342.47B
56013:06:0542.47100burst basket42.4242.47B
55913:03:0942.4710basket idx42.4142.47B
55813:03:0942.4449042.4042.47B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad