ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,46416:11:5640.27100-30.0069.50S
1,46316:11:5540.27100-30.0069.50S
1,46216:11:5140.27100-30.0069.50S
1,46116:11:5140.27100-30.0069.50S
1,46016:02:0840.422,379-40.3740.42B
1,45915:59:5840.4257basket idx40.3740.49S
1,45815:59:5840.42100burst basket40.3740.48S
1,45715:59:5440.4710040.3740.47B
1,45615:59:5040.4720540.3740.47B
1,45515:59:4940.4730040.3740.47B
1,45415:59:4840.4810040.3740.48B
1,45315:59:4740.4857basket idx40.3740.49B
1,45215:59:4740.4910040.4640.49B
1,45115:59:4740.48100burst basket40.4840.49S
1,45015:59:4540.4931basket idx40.4640.49B
1,44915:59:4340.5010040.4640.50B
1,44815:59:4240.5043basket idx40.4840.54S
1,44715:59:4140.51100burst basket40.4840.54U
1,44615:59:4140.5410040.4840.54B
1,44515:59:4140.53100burst basket40.4740.54B
1,44415:59:3840.5410040.4740.54B
1,44315:59:3140.4810040.4740.55S
1,44215:59:2740.5357basket idx40.4640.54B
1,44115:59:2740.53100burst basket40.4640.54B
1,44015:59:2240.5310040.4640.54B
1,43915:59:1740.5052basket idx40.4640.50B
1,43815:59:1640.4943basket idx40.4640.49B
1,43715:59:1640.4950basket idx40.4640.49B
1,43615:59:1640.4457basket idx40.4640.49S
1,43515:58:4840.4650basket idx40.4140.48B
1,43415:58:4840.4650basket idx40.4140.48B
1,43315:58:4140.4450basket idx40.3940.52S
1,43215:58:4140.4450basket idx40.3940.52S
1,43115:58:4140.4457basket idx40.3940.52S
1,43015:58:4140.4350basket idx40.3740.52S
1,42915:58:4140.4410040.3740.44B
1,42815:58:3240.4112basket idx40.4140.50S
1,42715:58:3240.41100burst basket40.4140.50S
1,42615:58:3140.5034basket idx40.4240.51B
1,42515:58:3140.4966basket idx40.4240.50B
1,42415:58:2740.47100burst basket40.3940.53B
1,42315:58:2740.4815basket idx40.4740.53S
1,42215:58:2740.4873basket idx40.4740.53S
1,42115:58:2740.4827basket idx40.4740.52S
1,42015:58:2740.5010040.4740.52B
1,41915:58:2740.4716basket idx40.4740.52S
1,41815:58:2740.4757basket idx40.4740.52S
1,41715:58:1740.4710040.4740.53S
1,41615:57:5940.51100burst basket40.4640.55U
1,41515:57:5940.4566basket idx40.4440.55S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad