ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,61816:11:2450.44500form t50.8350.86S
1,61716:06:2250.87750form t50.8350.86B
1,61616:05:3350.871,000form t50.8350.86B
1,61516:05:0950.87250form t50.8350.86B
1,61416:04:5050.87500form t50.8350.86B
1,61316:01:2250.87666form t50.8350.86B
1,61216:01:2250.874,312-50.8350.86B
1,61115:59:5950.8764basket idx50.8450.87B
1,61015:59:5850.84100burst basket50.8350.88S
1,60915:59:5850.8420050.8350.84B
1,60815:59:5850.8452550.8350.84B
1,60715:59:5850.8410050.8350.84B
1,60615:59:5650.8475basket idx50.8350.84B
1,60515:59:5650.8425basket idx50.8350.84B
1,60415:59:5650.84100burst basket50.8350.84B
1,60315:59:5050.8575basket idx50.8350.88S
1,60215:59:5050.8553basket idx50.8350.88S
1,60115:59:4950.8510050.8350.88S
1,60015:59:4850.8610050.8350.88B
1,59915:59:4650.8610050.8350.86B
1,59815:59:4450.8811basket idx50.8350.89B
1,59715:59:4350.8810050.8850.89S
1,59615:59:4250.8910050.8850.89B
1,59515:59:4250.8810050.8850.91S
1,59415:59:4250.8830050.8850.91S
1,59315:59:4250.889basket idx50.8850.91S
1,59215:59:3550.9220050.8550.92B
1,59115:59:3450.9225basket idx50.8550.92B
1,59015:59:3450.9175basket idx50.8550.92B
1,58915:59:3050.8475basket idx50.8350.92S
1,58815:59:3050.8425basket idx50.8350.84B
1,58715:59:3050.8375basket idx50.8350.84S
1,58615:59:3050.837basket idx50.8250.84U
1,58515:59:3050.8319350.7750.84B
1,58415:59:3050.82100burst basket50.7750.83B
1,58315:59:3050.8261basket idx50.7650.82B
1,58215:59:3050.8247basket idx50.7650.82B
1,58115:59:3050.8240basket idx50.7650.82B
1,58015:59:0650.8110050.6950.82B
1,57915:59:0650.8110050.6950.82B
1,57815:59:0650.8010050.6950.82B
1,57715:59:0650.7069basket idx50.6950.83S
1,57615:59:0650.69100burst basket50.6950.83S
1,57515:59:0650.69100burst basket50.6950.83S
1,57415:58:5650.68100burst basket50.6850.83S
1,57315:58:5450.8210050.6750.83B
1,57215:58:5450.8210050.6750.83B
1,57115:58:5450.8110050.6750.83B
1,57015:58:5450.8130basket idx50.6750.83B
1,56915:58:5450.8170basket idx50.6750.83B

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad