ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BMA Stock Price » BMA Stock Trades

BMA Stock Trades

 Banco Macro S.a. Stock Price
BMA Stock Price
 Banco Macro S.a. Stock Chart
BMA Stock Chart
 Banco Macro S.a. Stock News
BMA Stock News
 Banco Macro S.a. Company Information
BMA Company Information
 Banco Macro S.a. Stock Trades
BMA Stock Trades
Banco Macro Bansud : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,10016:11:2264.18182next day63.6564.17B
1,09916:10:5663.52200form t63.6564.17S
1,09816:02:0064.183,479-63.6564.17B
1,09716:00:2663.901,919form t63.6564.17S
1,09615:59:5864.1718basket idx63.3064.18B
1,09515:59:5864.1719063.6064.18B
1,09415:59:5664.1310basket idx64.0264.24U
1,09315:59:5664.1210063.9964.24U
1,09215:59:5664.3310063.9664.24B
1,09115:59:5564.3210063.7064.33B
1,09015:59:5564.327basket idx63.7064.33B
1,08915:59:5564.0210063.7064.33U
1,08815:59:5564.3318063.7064.33B
1,08715:59:5564.3212063.7064.33B
1,08615:59:5564.3230063.6864.34B
1,08515:59:5564.2010064.2064.34S
1,08415:59:5564.344basket idx64.3364.58S
1,08315:59:5364.5410064.2164.59B
1,08215:59:5264.2020064.2264.62S
1,08115:59:5264.2010064.2264.62S
1,08015:59:5264.2910064.2264.62S
1,07915:59:5264.2115basket idx64.2164.22S
1,07815:59:5264.2110064.2064.62S
1,07715:59:5264.4110064.4164.65S
1,07615:59:5264.4110064.4164.65S
1,07515:59:5264.4366basket idx64.4164.65S
1,07415:59:5264.4334basket idx64.4164.44B
1,07315:59:5264.4430basket idx64.4164.65S
1,07215:59:5064.621basket idx64.3464.65B
1,07115:59:5064.39100burst basket64.3364.65S
1,07015:59:5064.6410064.2664.65B
1,06915:59:5064.6420basket idx64.2364.65B
1,06815:59:5064.61100burst basket64.2064.66B
1,06715:59:5064.61100burst basket64.6164.66S
1,06615:59:5064.61117burst basket64.6164.66S
1,06515:59:5064.6182basket idx64.6164.66S
1,06415:59:5064.61106burst basket64.6164.66S
1,06315:59:5064.6710064.6164.66B
1,06215:59:4964.616basket idx64.6064.67S
1,06115:59:4764.6140basket idx64.6064.67S
1,06015:59:4764.6160basket idx64.6064.67S
1,05915:59:4764.61100burst basket64.6064.67S
1,05815:59:4764.6074basket idx64.6164.77S
1,05715:59:4764.62100burst basket64.6164.77S
1,05615:59:4764.7710064.6164.77B
1,05515:59:4564.7610064.6164.77B
1,05415:59:4364.7710064.6164.77B
1,05315:59:4164.7610064.6064.77B
1,05215:59:3964.6110064.6064.79S
1,05115:59:3964.6040basket idx64.6064.81S

Banco Macro Bansud and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad