ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,25916:13:1023.20928next day23.2023.21S
4,25816:03:5023.20875form t23.2023.21S
4,25716:03:5023.2024,131-23.2023.21S
4,25615:59:5923.2040basket idx23.2023.21S
4,25515:59:5923.2040basket idx23.2023.21S
4,25415:59:5923.202,60023.2123.22S
4,25315:59:5923.2160023.2123.22S
4,25215:59:5923.22178burst basket23.2023.22B
4,25115:59:5923.22100burst basket23.2023.22B
4,25015:59:5923.222basket idx23.2023.22B
4,24915:59:5723.2214223.2023.22B
4,24815:59:5723.2215823.2023.22B
4,24715:59:5723.21100burst basket23.2023.22U
4,24615:59:5523.20346burst basket23.2023.22S
4,24515:59:5523.20300burst basket23.2023.22S
4,24415:59:5523.20100burst basket23.2023.22S
4,24315:59:5523.2010023.2023.22S
4,24215:59:5523.2116923.2023.22U
4,24115:59:5523.2111223.2023.22U
4,24015:59:5523.2122523.2123.22S
4,23915:59:5523.2119basket idx23.2123.22S
4,23815:59:5523.22100burst basket23.2123.22B
4,23715:59:5523.22100burst basket23.2123.22B
4,23615:59:5423.22100burst basket23.2123.22B
4,23515:59:5423.22100burst basket23.2123.22B
4,23415:59:5423.22200burst basket23.2123.22U
4,23315:59:5423.2240basket idx23.2123.22U
4,23215:59:5323.2157basket idx23.2123.22S
4,23115:59:5323.22100burst basket23.2123.22U
4,23015:59:5223.22100burst basket23.2123.22B
4,22915:59:5223.22100burst basket23.2023.22B
4,22815:59:5223.2215723.2023.22B
4,22715:59:5123.22100burst basket23.2023.22B
4,22615:59:5123.20100burst basket23.2023.22S
4,22515:59:5123.2010023.2023.22S
4,22415:59:5023.2042basket idx23.2023.21S
4,22315:59:5023.2127basket idx23.2023.21B
4,22215:59:5023.21100burst basket23.2023.21B
4,22115:59:5023.2042basket idx23.2023.21S
4,22015:59:5023.2058basket idx23.2023.21S
4,21915:59:5023.2042basket idx23.2023.21S
4,21815:59:5023.21100burst basket23.2023.22U
4,21715:59:4923.2289basket idx23.2123.23U
4,21615:59:4923.2210023.2023.22B
4,21515:59:4923.2211basket idx23.2023.22B
4,21415:59:4923.2221basket idx23.2023.22B
4,21315:59:4923.20100burst basket23.2023.22S
4,21215:59:4823.215basket idx23.1923.21B
4,21115:59:4823.206basket idx23.1923.21U
4,21015:59:4823.2016323.1923.21U

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad