ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,02216:08:5911.614form t11.6011.61B
3,02116:03:5411.6187form t11.6011.61B
3,02016:03:5411.6126,711-11.6011.61B
3,01915:59:5911.6010011.6011.61S
3,01815:59:5911.6010011.6011.61S
3,01715:59:5911.61100burst basket11.6011.61B
3,01615:59:5911.60245burst basket11.6011.61S
3,01515:59:5911.60400burst basket11.6011.61S
3,01415:59:5911.6010011.6011.61S
3,01315:59:5911.6010011.6011.61S
3,01215:59:5911.60271burst basket11.6011.61S
3,01115:59:5811.6110011.6011.61B
3,01015:59:5811.6010011.6011.61S
3,00915:59:5811.6180011.6011.61B
3,00815:59:5811.6140011.6011.61U
3,00715:59:5811.61100burst basket11.6011.61U
3,00615:59:5711.6080basket idx11.6011.61S
3,00515:59:5711.6034basket idx11.6011.61S
3,00415:59:5711.6117011.6011.61U
3,00315:59:5711.60100burst basket11.6011.61S
3,00215:59:5611.6010011.6011.61S
3,00115:59:5611.6029basket idx11.6011.61S
3,00015:59:5611.605basket idx11.6011.61S
2,99915:59:5611.6066basket idx11.6011.61S
2,99815:59:5611.6010011.6011.61S
2,99715:59:5611.6130711.6011.61B
2,99615:59:5511.6134basket idx11.6011.61U
2,99515:59:5411.6110011.6011.61U
2,99415:59:5411.6110basket idx11.6011.61U
2,99315:59:5411.6010011.6011.61S
2,99215:59:5411.6010011.6011.61S
2,99115:59:5411.6010011.6011.61S
2,99015:59:5411.6010011.6011.61S
2,98915:59:5411.60300burst basket11.6011.61S
2,98815:59:5411.601,43911.6011.61S
2,98715:59:5311.6147basket idx11.6011.61B
2,98615:59:5311.6065basket idx11.6011.61S
2,98515:59:5211.60100burst basket11.6011.61S
2,98415:59:4811.6069basket idx11.6011.61S
2,98315:59:4811.6010011.6011.61S
2,98215:59:4811.6031basket idx11.6011.61S
2,98115:59:4811.6010011.6011.61S
2,98015:59:4811.6019basket idx11.6011.61S
2,97915:59:4811.608basket idx11.6011.61S
2,97815:59:4811.6110011.6011.61B
2,97715:59:4811.6092basket idx11.6011.61S
2,97615:59:4711.6010011.6011.61S
2,97515:59:4211.6110011.6011.61B
2,97415:59:4111.60100burst basket11.6011.61S
2,97315:59:4111.61200burst basket11.6011.61B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad