ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,16216:33:338.35142form t8.358.36S
6,16116:11:228.3594next day8.358.36S
6,16016:02:028.35123form t8.358.36S
6,15916:02:018.35109form t8.358.36S
6,15816:02:008.3547,063-8.358.36S
6,15715:59:598.3577basket idx8.358.36S
6,15615:59:598.3611basket idx8.358.36B
6,15515:59:588.3694basket idx8.358.36B
6,15415:59:588.362178.358.36B
6,15315:59:588.3611basket idx8.358.36U
6,15215:59:588.362408.358.36B
6,15115:59:588.361008.358.36B
6,15015:59:588.3666basket idx8.358.36B
6,14915:59:588.361008.358.36B
6,14815:59:578.361008.358.36B
6,14715:59:578.361008.358.36B
6,14615:59:578.351088.358.36S
6,14515:59:578.351768.358.36S
6,14415:59:578.351008.358.36S
6,14315:59:578.3516basket idx8.358.36S
6,14215:59:568.361008.358.36B
6,14115:59:568.361008.358.36B
6,14015:59:558.3535basket idx8.358.36S
6,13915:59:558.3687basket idx8.358.36B
6,13815:59:558.364008.358.36B
6,13715:59:558.361008.358.36B
6,13615:59:558.3520basket idx8.358.36S
6,13515:59:558.35100burst basket8.358.36S
6,13415:59:558.3634basket idx8.358.36B
6,13315:59:558.36100burst basket8.358.36B
6,13215:59:558.36171burst basket8.358.36B
6,13115:59:558.3672basket idx8.358.36B
6,13015:59:558.36171burst basket8.358.36B
6,12915:59:558.36100burst basket8.358.36B
6,12815:59:558.36117burst basket8.358.36B
6,12715:59:558.36200burst basket8.358.36B
6,12615:59:558.3635basket idx8.358.36B
6,12515:59:558.3628basket idx8.358.36B
6,12415:59:558.36117burst basket8.358.36B
6,12315:59:558.3535basket idx8.358.36S
6,12215:59:548.354008.358.36S
6,12115:59:548.361008.358.36U
6,12015:59:538.351008.358.36S
6,11915:59:528.3552basket idx8.358.36S
6,11815:59:528.3554basket idx8.358.36S
6,11715:59:528.3553basket idx8.358.36S
6,11615:59:528.3557basket idx8.358.36S
6,11515:59:528.351008.358.36S
6,11415:59:528.351438.358.36S
6,11315:59:518.3539basket idx8.358.36S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad