ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,86516:43:4526.29104form t26.3026.32S
5,86416:22:2526.282,115form t26.3026.32S
5,86316:10:5726.29307form t26.3026.32S
5,86216:10:5626.291,236form t26.3026.32S
5,86116:10:0026.29192next day26.3026.32S
5,86016:06:1126.293,559form t26.3026.32S
5,85916:06:1126.292,286form t26.3026.32S
5,85816:06:1026.2952form t26.3026.32S
5,85716:06:1026.29388form t26.3026.32S
5,85616:06:1026.2943,784-26.3026.32S
5,85516:05:1226.271,987form t26.3026.32S
5,85416:01:2526.301,200form t26.3026.30U
5,85315:59:5926.3120026.3126.32S
5,85215:59:5926.31100burst basket26.3126.32S
5,85115:59:5926.32100burst basket26.3126.32B
5,85015:59:5926.3216basket idx26.3126.32B
5,84915:59:5926.321,531burst basket26.3126.32B
5,84815:59:5926.32565burst basket26.3126.32B
5,84715:59:5926.3250026.3126.32B
5,84615:59:5926.3220026.3126.32B
5,84515:59:5926.3219926.3026.32B
5,84415:59:5926.3210026.3026.32B
5,84315:59:5926.3212526.3026.32B
5,84215:59:5926.3215926.3026.32B
5,84115:59:5926.3220026.3026.32B
5,84015:59:5926.3210026.3026.32B
5,83915:59:5926.3299basket idx26.3026.32B
5,83815:59:5926.3241basket idx26.3026.32B
5,83715:59:5926.3242basket idx26.3126.32B
5,83615:59:5926.3210026.3126.32B
5,83515:59:5926.3225basket idx26.3126.32B
5,83415:59:5926.3230026.3126.32B
5,83315:59:5926.3220026.3126.32B
5,83215:59:5926.3210026.3026.32B
5,83115:59:5926.3220026.3026.32B
5,83015:59:5926.3274basket idx26.3126.32B
5,82915:59:5926.3225basket idx26.3126.32B
5,82815:59:5926.3250026.3126.32B
5,82715:59:5926.3220026.3126.32B
5,82615:59:5926.3210026.3126.32B
5,82515:59:5926.3220026.3126.32B
5,82415:59:5926.3220026.3126.32B
5,82315:59:5926.32192burst basket26.3126.32B
5,82215:59:5926.329basket idx26.3126.32B
5,82115:59:5926.3216basket idx26.3126.32B
5,82015:59:5926.3275basket idx26.3126.32B
5,81915:59:5926.3225basket idx26.3126.32B
5,81815:59:5826.3284basket idx26.3126.32B
5,81715:59:5826.3215basket idx26.3126.32B
5,81615:59:5826.3275basket idx26.3126.32B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad