ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,71316:29:0622.042,702form t21.5023.49S
3,71216:10:5322.02400-21.5023.49S
3,71116:10:5322.02100-21.5023.49S
3,71016:10:5222.02500-21.5023.49S
3,70916:01:0122.0462,753-21.5023.49S
3,70815:59:5922.0387basket idx22.0322.04S
3,70715:59:5922.04100burst basket22.0322.04B
3,70615:59:5922.0362basket idx22.0322.04S
3,70515:59:5922.0362basket idx22.0322.04S
3,70415:59:5822.046basket idx22.0322.04B
3,70315:59:5822.0462basket idx22.0322.04B
3,70215:59:5822.0480022.0322.04B
3,70115:59:5822.0410022.0322.04B
3,70015:59:5822.0410022.0322.04B
3,69915:59:5822.0450basket idx22.0322.04B
3,69815:59:5822.0462basket idx22.0322.04B
3,69715:59:5822.0410022.0322.04B
3,69615:59:5822.0430022.0322.04B
3,69515:59:5822.0416622.0322.04B
3,69415:59:5822.0411122.0322.04B
3,69315:59:5822.0422222.0322.04B
3,69215:59:5822.0450basket idx22.0322.04B
3,69115:59:5822.037basket idx22.0322.04S
3,69015:59:5822.0410022.0322.04B
3,68915:59:5822.0316622.0322.04S
3,68815:59:5822.0311622.0322.04S
3,68715:59:5822.0311122.0322.04S
3,68615:59:5822.0420022.0322.04B
3,68515:59:5722.0413basket idx22.0322.04B
3,68415:59:5722.04200burst basket22.0322.04B
3,68315:59:5722.0450basket idx22.0322.04B
3,68215:59:5722.0450basket idx22.0322.04B
3,68115:59:5622.04300burst basket22.0322.04B
3,68015:59:5622.04300burst basket22.0322.04B
3,67915:59:5622.04100burst basket22.0322.04B
3,67815:59:5622.0494basket idx22.0322.04B
3,67715:59:5522.04200burst basket22.0322.04B
3,67615:59:5522.04100burst basket22.0322.04B
3,67515:59:5522.04200burst basket22.0322.04B
3,67415:59:5522.0493basket idx22.0322.04B
3,67315:59:5522.04100burst basket22.0322.04B
3,67215:59:5522.04100burst basket22.0322.04B
3,67115:59:5522.04100burst basket22.0322.04B
3,67015:59:5422.04300burst basket22.0322.04B
3,66915:59:5422.04100burst basket22.0322.04B
3,66815:59:5422.0450basket idx22.0322.04B
3,66715:59:5422.04100burst basket22.0322.04B
3,66615:59:5422.0450basket idx22.0322.04B
3,66515:59:5322.0339basket idx22.0322.04S
3,66415:59:5322.031basket idx22.0322.04S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad