ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,26216:48:5922.885,640form t22.8722.88B
5,26116:48:4422.87842form t22.8722.88S
5,26016:37:0622.88600form t22.8722.88B
5,25916:36:3522.8830form t22.8722.88U
5,25816:35:4122.88530form t22.8722.88B
5,25716:34:3822.881,757form t22.8722.88B
5,25616:33:4522.88204form t22.8722.88B
5,25516:33:2122.87842form t22.8722.88S
5,25416:25:3022.8833,182form t22.8722.88B
5,25316:25:0822.8810form t22.8722.88B
5,25216:24:2022.88455prior ref22.8722.88B
5,25116:20:3122.883,700form t22.8722.88B
5,25016:20:0422.88368next day22.8722.88B
5,24916:19:1822.87930form t22.8722.88S
5,24816:17:5222.885,803prior ref22.8722.88B
5,24716:11:1722.8816form t22.8722.88B
5,24616:11:1522.8872form t22.8722.88B
5,24516:11:1522.88379form t22.8722.88B
5,24416:11:1522.88120next day22.8722.88B
5,24316:11:1522.88330next day22.8722.88B
5,24216:11:1522.88153,917-22.8722.88B
5,24115:59:5922.88100burst basket22.8722.88B
5,24015:59:5922.8895basket idx22.8722.88B
5,23915:59:5922.8846basket idx22.8722.88B
5,23815:59:5922.8820022.8722.88U
5,23715:59:5822.8847basket idx22.8722.88B
5,23615:59:5822.8710022.8722.88S
5,23515:59:5822.8780basket idx22.8722.88S
5,23415:59:5722.8797basket idx22.8722.88S
5,23315:59:5722.873basket idx22.8722.88S
5,23215:59:5722.8710022.8722.88S
5,23115:59:5722.8713622.8722.88S
5,23015:59:5722.8710022.8722.88S
5,22915:59:5722.87100burst basket22.8722.88S
5,22815:59:5722.8720022.8722.88S
5,22715:59:5722.8750022.8722.88S
5,22615:59:5522.875basket idx22.8722.88S
5,22515:59:5522.8810basket idx22.8722.88B
5,22415:59:5522.8850basket idx22.8722.88B
5,22315:59:5222.8820022.8722.88U
5,22215:59:5222.8718222.8722.88S
5,22115:59:5122.8846basket idx22.8722.88B
5,22015:59:5022.8710022.8722.88S
5,21915:59:4922.8843basket idx22.8722.88B
5,21815:59:4922.88200burst basket22.8722.88U
5,21715:59:4922.884basket idx22.8722.88U
5,21615:59:4822.8812622.8722.88B
5,21515:59:4722.879basket idx22.8722.88S
5,21415:59:4622.88200burst basket22.8722.88B
5,21315:59:4422.8910022.8822.89B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad