Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BKS Stock Price » BKS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BKS Stock Trades BKS Stock Price BKS Stock Chart BKS Stock News BKS Company Information BKS Stock Trades Barnes & Noble : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,940 14:55:56 21.71 100 burst basket 21.69 21.71 B 4,939 14:55:56 21.70 100 burst basket 21.69 21.71 B 4,938 14:55:56 21.70 100 burst basket 21.69 21.71 B 4,937 14:55:56 21.70 100 burst basket 21.68 21.71 B 4,936 14:55:56 21.70 100 burst basket 21.68 21.70 B 4,935 14:55:48 21.68 100 21.68 21.70 S 4,934 14:55:48 21.69 100 21.68 21.70 U 4,933 14:55:48 21.69 100 21.68 21.70 U 4,932 14:55:48 21.69 100 21.68 21.70 U 4,931 14:55:47 21.69 100 21.68 21.70 U 4,930 14:55:47 21.69 100 21.68 21.70 U 4,929 14:55:02 21.67 100 21.67 21.71 S 4,928 14:55:02 21.67 100 burst basket 21.67 21.71 S 4,927 14:55:02 21.67 100 21.67 21.71 S 4,926 14:54:46 21.68 100 21.66 21.70 U 4,925 14:54:46 21.70 100 21.66 21.70 B 4,924 14:54:40 21.67 156 burst basket 21.66 21.71 S 4,923 14:54:24 21.71 500 21.66 21.71 B 4,922 14:54:24 21.71 100 burst basket 21.66 21.71 B 4,921 14:54:24 21.71 100 burst basket 21.66 21.71 B 4,920 14:54:24 21.71 100 burst basket 21.66 21.71 B 4,919 14:54:24 21.71 100 burst basket 21.66 21.71 B 4,918 14:54:24 21.68 100 burst basket 21.66 21.69 B 4,917 14:54:24 21.68 100 21.65 21.68 B 4,916 14:54:24 21.67 100 21.64 21.68 B 4,915 14:54:24 21.66 1,025 21.64 21.66 B 4,914 14:54:24 21.66 375 21.63 21.66 B 4,913 14:54:22 21.66 100 burst basket 21.64 21.66 B 4,912 14:54:22 21.67 124 burst basket 21.64 21.66 B 4,911 14:54:22 21.67 103 burst basket 21.64 21.66 B 4,910 14:54:22 21.65 100 burst basket 21.65 21.66 S 4,909 14:54:22 21.65 100 burst basket 21.66 21.66 U 4,908 14:54:22 21.66 100 burst basket 21.66 21.66 U 4,907 14:54:22 21.66 100 burst basket 21.67 21.68 S 4,906 14:54:22 21.67 100 burst basket 21.67 21.69 S 4,905 14:53:58 21.67 100 burst basket 21.66 21.70 S 4,904 14:53:58 21.66 100 burst basket 21.65 21.70 S 4,903 14:53:58 21.66 100 burst basket 21.65 21.67 B 4,902 14:53:58 21.66 100 burst basket 21.65 21.67 B 4,901 14:53:58 21.66 100 burst basket 21.65 21.67 B 4,900 14:53:58 21.66 100 burst basket 21.64 21.66 B 4,899 14:53:51 21.66 100 21.63 21.66 B 4,898 14:53:48 21.66 100 burst basket 21.65 21.67 B 4,897 14:53:47 21.67 1,140 21.66 21.68 S 4,896 14:53:47 21.67 200 21.67 21.69 S 4,895 14:53:44 21.68 100 burst basket 21.67 21.69 U 4,894 14:53:44 21.68 100 burst basket 21.67 21.69 U 4,893 14:53:44 21.68 186 burst basket 21.67 21.69 U 4,892 14:53:44 21.68 100 burst basket 21.67 21.69 U 4,891 14:53:44 21.68 114 burst basket 21.68 21.70 S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations