ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,67816:52:5820.633,730form t20.6320.65S
4,67716:51:5620.63133form t20.6320.65S
4,67616:23:4120.633,863form t20.6320.65S
4,67516:13:1420.6328next day20.6320.65S
4,67416:02:1220.63460form t20.6320.65S
4,67316:02:1220.63283form t20.6320.65S
4,67216:02:1220.637form t20.6320.65S
4,67116:02:1220.63140form t20.6320.65S
4,67016:02:1220.6333,102-20.6320.65S
4,66916:02:0820.19400form t20.6320.65S
4,66815:59:5920.6410020.6320.64B
4,66715:59:5920.6428basket idx20.6320.64B
4,66615:59:5920.6396basket idx20.6320.65S
4,66515:59:5920.6310020.6320.65S
4,66415:59:5920.6499basket idx20.6320.65U
4,66315:59:5820.6545basket idx20.6320.65B
4,66215:59:5620.6310020.6320.65S
4,66115:59:5520.6334basket idx20.6320.65S
4,66015:59:5520.6310020.6320.65S
4,65915:59:5520.6498basket idx20.6320.65U
4,65815:59:5520.6484basket idx20.6320.65U
4,65715:59:5520.6416basket idx20.6320.65U
4,65615:59:5520.6410020.6320.65U
4,65515:59:5520.6410020.6320.65U
4,65415:59:5520.642basket idx20.6420.65S
4,65315:59:5420.64300burst basket20.6420.65S
4,65215:59:5420.6484basket idx20.6420.65S
4,65115:59:5420.6425basket idx20.6420.65S
4,65015:59:5420.6430020.6420.65S
4,64915:59:5420.65100burst basket20.6420.65B
4,64815:59:5120.6410020.6420.65S
4,64715:59:4820.6510020.6420.65B
4,64615:59:4820.6510020.6420.65B
4,64515:59:4820.6536basket idx20.6420.65B
4,64415:59:4820.6563basket idx20.6420.65B
4,64315:59:4820.6437basket idx20.6420.65S
4,64215:59:4820.6431basket idx20.6420.65S
4,64115:59:4820.6431basket idx20.6420.65S
4,64015:59:4820.6413basket idx20.6420.65S
4,63915:59:4820.6438basket idx20.6420.65S
4,63815:59:4820.6462basket idx20.6420.65S
4,63715:59:4820.6431basket idx20.6420.65S
4,63615:59:4820.6419basket idx20.6320.65U
4,63515:59:4820.64100burst basket20.6320.65U
4,63415:59:4820.64100burst basket20.6320.65U
4,63315:59:4820.64100burst basket20.6320.65U
4,63215:59:4720.64100burst basket20.6320.64B
4,63115:59:4520.64100burst basket20.6320.64B
4,63015:59:4420.6481basket idx20.6320.64B
4,62915:59:4420.6424basket idx20.6320.64B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad