ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,41616:01:0723.4426,288-23.4524.00S
4,41515:59:5923.4484basket idx23.4423.45S
4,41415:59:5823.4524basket idx23.4423.45B
4,41315:59:5823.4435basket idx23.4423.45S
4,41215:59:5823.4410023.4423.45S
4,41115:59:5523.4550basket idx23.4423.48S
4,41015:59:5523.451,60023.4423.48S
4,40915:59:5523.4622023.4423.48S
4,40815:59:5523.461basket idx23.4523.48S
4,40715:59:5523.4610023.4523.48S
4,40615:59:5323.46691burst basket23.4523.48S
4,40515:59:5323.46300burst basket23.4523.48S
4,40415:59:5323.4699basket idx23.4623.48S
4,40315:59:5323.4610023.4623.48S
4,40215:59:5323.46100burst basket23.4623.48S
4,40115:59:5223.4847basket idx23.4623.48B
4,40015:59:5223.4810023.4623.48B
4,39915:59:5223.4810023.4623.48B
4,39815:59:5123.47100burst basket23.4623.48U
4,39715:59:5123.47100burst basket23.4723.48S
4,39615:59:5123.47398burst basket23.4623.48U
4,39515:59:5123.47498burst basket23.4623.47B
4,39415:59:5123.47100burst basket23.4623.47B
4,39315:59:5123.47200burst basket23.4623.47B
4,39215:59:5123.47100burst basket23.4623.47B
4,39115:59:5123.47100burst basket23.4623.47B
4,39015:59:5123.472basket idx23.4623.47B
4,38915:59:5123.47200burst basket23.4623.47B
4,38815:59:5123.47100burst basket23.4623.47B
4,38715:59:5123.4710023.4623.47B
4,38615:59:5123.4710023.4623.47B
4,38515:59:5123.46100burst basket23.4623.47S
4,38415:59:5123.4640basket idx23.4523.47S
4,38315:59:5123.46100burst basket23.4523.46B
4,38215:59:5123.4610023.4523.46B
4,38115:59:5123.458basket idx23.4423.45B
4,38015:59:5123.462,164burst basket23.4423.45B
4,37915:59:5123.4592basket idx23.4423.45B
4,37815:59:5123.45898burst basket23.4423.45B
4,37715:59:5123.451,838burst basket23.4423.45B
4,37615:59:5123.4660basket idx23.4423.45B
4,37515:59:5123.46100burst basket23.4423.45B
4,37415:59:5123.45200burst basket23.4423.45B
4,37315:59:5123.45100burst basket23.4423.45B
4,37215:59:5123.45100burst basket23.4423.45B
4,37115:59:5123.4610023.4423.45B
4,37015:59:5123.4510023.4423.45B
4,36915:59:5123.4510023.4423.45B
4,36815:59:5023.4421basket idx23.4423.45S
4,36715:59:5023.4470basket idx23.4423.45S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad