ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,75016:52:5419.492,679form t19.4819.49B
3,74916:30:2519.491form t19.4819.49B
3,74816:05:2819.8112,500form t19.4819.49B
3,74716:03:4019.49710form t19.4819.49B
3,74616:03:4019.49414form t19.4819.49B
3,74516:03:3919.4935,177-19.4819.49B
3,74415:59:5919.4910019.4819.49B
3,74315:59:5919.48163burst basket19.4819.49S
3,74215:59:5819.4920basket idx19.4819.49B
3,74115:59:5719.4994basket idx19.4819.49B
3,74015:59:5719.496basket idx19.4819.49B
3,73915:59:5719.4920019.4819.49B
3,73815:59:5719.4910019.4819.49B
3,73715:59:5719.4910019.4819.49B
3,73615:59:5619.47100burst basket19.4719.49S
3,73515:59:5419.4710019.4719.49S
3,73415:59:5319.4740019.4719.49S
3,73315:59:5319.4710019.4719.49S
3,73215:59:5319.475,10019.4719.49S
3,73115:59:5319.4710019.4719.49S
3,73015:59:5319.4712219.4719.49S
3,72915:59:5319.4711119.4719.49S
3,72815:59:5319.4767basket idx19.4719.49S
3,72715:59:5319.476basket idx19.4719.49S
3,72615:59:5319.4710019.4719.49S
3,72515:59:5319.471,29619.4719.49S
3,72415:59:5319.4710019.4719.49S
3,72315:59:5319.47100burst basket19.4719.49S
3,72215:59:5319.4710019.4719.49S
3,72115:59:5319.4710019.4719.49S
3,72015:59:5319.4710019.4719.49S
3,71915:59:5319.4710019.4719.49S
3,71815:59:5319.4710019.4719.49S
3,71715:59:5319.47100burst basket19.4719.49S
3,71615:59:5319.4964basket idx19.4719.49B
3,71515:59:5319.4914basket idx19.4719.49B
3,71415:59:5319.4810019.4719.49U
3,71315:59:5319.4865basket idx19.4719.48B
3,71215:59:5319.4710019.4719.48S
3,71115:59:5319.4835basket idx19.4719.49U
3,71015:59:5319.4865basket idx19.4719.49U
3,70915:59:5319.4986basket idx19.4819.49B
3,70815:59:5319.49100burst basket19.4819.49B
3,70715:59:5319.4811basket idx19.4719.49U
3,70615:59:5319.4816719.4719.48B
3,70515:59:5319.4822319.4719.48B
3,70415:59:5219.47103burst basket19.4719.48S
3,70315:59:5219.48188burst basket19.4719.48B
3,70215:59:5119.4720019.4719.48S
3,70115:59:5119.4760019.4719.48S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad