ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,21416:08:0311.931,742next day11.9311.94S
8,21316:02:0411.9343,541-11.9311.94S
8,21215:59:5911.94200burst basket11.9311.94B
8,21115:59:5911.94300burst basket11.9311.94B
8,21015:59:5911.94200burst basket11.9311.94B
8,20915:59:5911.9420011.9311.94B
8,20815:59:5911.94100burst basket11.9311.94B
8,20715:59:5911.94100burst basket11.9311.94B
8,20615:59:5911.94100burst basket11.9311.94B
8,20515:59:5911.94100burst basket11.9311.94B
8,20415:59:5911.934,10011.9311.94S
8,20315:59:5911.9430basket idx11.9311.94B
8,20215:59:5811.93100burst basket11.9311.94S
8,20115:59:5811.9530011.9311.94B
8,20015:59:5711.9310011.9311.94S
8,19915:59:5711.9310311.9311.94S
8,19815:59:5711.9398basket idx11.9311.94S
8,19715:59:5711.9319911.9311.94S
8,19615:59:5711.94164burst basket11.9411.95S
8,19515:59:5611.9410011.9411.95S
8,19415:59:5511.9410011.9411.95S
8,19315:59:5511.9495basket idx11.9411.95S
8,19215:59:5511.94100burst basket11.9411.95S
8,19115:59:5511.94100burst basket11.9411.95S
8,19015:59:5511.94100burst basket11.9411.95S
8,18915:59:5511.9410011.9411.95S
8,18815:59:5511.9510011.9411.95B
8,18715:59:5511.9559basket idx11.9411.95B
8,18615:59:5511.9530basket idx11.9411.95B
8,18515:59:5511.9410011.9411.95S
8,18415:59:5511.9454basket idx11.9411.95S
8,18315:59:5411.942basket idx11.9411.95S
8,18215:59:5411.9498basket idx11.9411.95S
8,18115:59:5411.9479basket idx11.9411.95S
8,18015:59:5411.94100burst basket11.9411.95S
8,17915:59:5411.94200burst basket11.9411.95S
8,17815:59:5411.94355burst basket11.9411.95S
8,17715:59:5411.94100burst basket11.9411.95S
8,17615:59:5411.9466basket idx11.9411.95S
8,17515:59:5411.9490011.9411.95S
8,17415:59:5411.9410011.9411.95S
8,17315:59:5311.9410011.9411.95S
8,17215:59:5311.9510011.9411.95U
8,17115:59:5311.9498basket idx11.9411.95S
8,17015:59:5311.9522611.9411.95U
8,16915:59:5311.9530011.9411.95U
8,16815:59:5311.9592basket idx11.9411.95U
8,16715:59:5311.9530011.9411.95U
8,16615:59:5311.9560011.9411.95U
8,16515:59:5211.9520011.9411.95B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad