ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,55016:43:2815.69757form t15.6815.69B
8,54916:15:0915.69129next day15.6815.69B
8,54816:10:5815.547,700form t15.6815.69S
8,54716:02:2115.561,721form t15.6815.69S
8,54616:01:5815.693,398form t15.6815.69B
8,54516:01:5815.6953,169-15.6815.69B
8,54416:00:4315.537,913form t15.6815.69S
8,54316:00:4315.53278form t15.6815.69S
8,54216:00:4315.53170form t15.6815.69S
8,54115:59:5915.68100burst basket15.6815.69S
8,54015:59:5915.6843basket idx15.6815.69S
8,53915:59:5915.681,40015.6815.69S
8,53815:59:5915.68100burst basket15.6815.69S
8,53715:59:5915.68542burst basket15.6815.69S
8,53615:59:5915.68100burst basket15.6815.69S
8,53515:59:5915.68100burst basket15.6815.69S
8,53415:59:5915.6888basket idx15.6815.69S
8,53315:59:5915.6855basket idx15.6815.69S
8,53215:59:5915.6920basket idx15.6815.69B
8,53115:59:5915.6976basket idx15.6815.69B
8,53015:59:5915.6948basket idx15.6815.69B
8,52915:59:5915.68100burst basket15.6815.69S
8,52815:59:5915.6943basket idx15.6815.69B
8,52715:59:5915.6975basket idx15.6815.69B
8,52615:59:5915.69100burst basket15.6815.69B
8,52515:59:5915.6812basket idx15.6815.69S
8,52415:59:5915.6910015.6815.69B
8,52315:59:5815.69100burst basket15.6815.69B
8,52215:59:5815.6840basket idx15.6815.69S
8,52115:59:5815.6830015.6815.69S
8,52015:59:5815.6860basket idx15.6815.69S
8,51915:59:5815.68112burst basket15.6815.69S
8,51815:59:5615.69100burst basket15.6815.69B
8,51715:59:5615.6910015.6815.69B
8,51615:59:5515.6810015.6815.69S
8,51515:59:5515.68100burst basket15.6815.69S
8,51415:59:5515.68100burst basket15.6815.69S
8,51315:59:5515.68100burst basket15.6815.69S
8,51215:59:5515.68100burst basket15.6815.69S
8,51115:59:5515.68100burst basket15.6815.69S
8,51015:59:5515.6892basket idx15.6815.69S
8,50915:59:5515.688basket idx15.6815.69S
8,50815:59:5515.68100burst basket15.6815.69S
8,50715:59:5515.6988basket idx15.6815.69B
8,50615:59:5515.69100burst basket15.6815.69B
8,50515:59:5215.6892basket idx15.6815.69S
8,50415:59:5215.688basket idx15.6815.69S
8,50315:59:5215.6984basket idx15.6815.69U
8,50215:59:5215.6925315.6815.69B
8,50115:59:5215.6910015.6815.69B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad