ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,78716:23:0023.8612form t23.6524.76S
3,78616:21:5123.85359form t23.6524.75S
3,78516:19:5223.86329form t23.6524.75S
3,78416:09:2723.863,719prior ref23.6524.75S
3,78316:09:2423.86308form t23.6524.75S
3,78216:03:5223.861,275next day23.8723.88S
3,78116:03:5223.8680next day23.8723.88S
3,78016:03:5223.8624,688-23.8723.88S
3,77915:59:5923.881,92123.8723.88B
3,77815:59:5923.8718basket idx23.8723.88S
3,77715:59:5923.874,32223.8623.87B
3,77615:59:5923.8710023.8623.87B
3,77515:59:5923.87100burst basket23.8623.87B
3,77415:59:5923.8710023.8623.87B
3,77315:59:5923.8722423.8623.87B
3,77215:59:5923.8711223.8623.87B
3,77115:59:5923.8716823.8623.87B
3,77015:59:5923.8710023.8623.87B
3,76915:59:5923.8720basket idx23.8623.87B
3,76815:59:5923.86100burst basket23.8623.87S
3,76715:59:5823.86100burst basket23.8623.87S
3,76615:59:5823.86100burst basket23.8623.87S
3,76515:59:5723.86100burst basket23.8623.87S
3,76415:59:5523.8734basket idx23.8623.87B
3,76315:59:5523.8724basket idx23.8623.87B
3,76215:59:5523.863basket idx23.8623.87S
3,76115:59:5523.8762basket idx23.8623.87B
3,76015:59:5523.8720023.8623.87B
3,75915:59:5523.8740023.8623.87B
3,75815:59:5423.86200burst basket23.8623.87S
3,75715:59:5423.86100burst basket23.8623.87S
3,75615:59:5323.86108burst basket23.8623.87S
3,75515:59:5323.86100burst basket23.8623.87S
3,75415:59:5323.86100burst basket23.8623.87S
3,75315:59:5323.8620023.8623.87S
3,75215:59:5323.8620023.8623.87S
3,75115:59:5323.8630023.8623.87S
3,75015:59:5323.8610023.8623.87S
3,74915:59:5323.8610023.8623.87S
3,74815:59:5323.8610023.8623.87S
3,74715:59:5323.8640023.8623.87S
3,74615:59:5323.861,000burst basket23.8623.87S
3,74515:59:5023.8750023.8623.87B
3,74415:59:5023.8610023.8623.87S
3,74315:59:5023.8710023.8623.87B
3,74215:59:5023.8610023.8623.87S
3,74115:59:5023.8646basket idx23.8623.87S
3,74015:59:5023.8610023.8623.87S
3,73915:59:5023.86100burst basket23.8623.87S
3,73815:59:4823.86100burst basket23.8623.87S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad