ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,43017:14:4922.5040form t23.1623.17S
2,42917:14:4722.6540form t23.1623.17S
2,42817:14:4722.7840form t23.1623.17S
2,42717:14:1723.4980form t23.1623.17B
2,42616:00:1223.16848form t23.1623.17S
2,42516:00:1223.1625,988-23.1623.17S
2,42415:59:5923.1677basket idx23.1623.17S
2,42315:59:5923.1697basket idx23.1623.17S
2,42215:59:5923.1622basket idx23.1623.17S
2,42115:59:5923.16100burst basket23.1623.17S
2,42015:59:5823.1627basket idx23.1623.17S
2,41915:59:5523.1710023.1623.17B
2,41815:59:5523.1740basket idx23.1623.17B
2,41715:59:5523.17200burst basket23.1623.17B
2,41615:59:5523.17100burst basket23.1623.17B
2,41515:59:5523.17100burst basket23.1623.17B
2,41415:59:5523.17100burst basket23.1623.17B
2,41315:59:5523.17200burst basket23.1623.17B
2,41215:59:5523.1720023.1623.17U
2,41115:59:5523.17100burst basket23.1623.17B
2,41015:59:5423.1710023.1623.17B
2,40915:59:5423.1710023.1623.17B
2,40815:59:5223.1618723.1623.17S
2,40715:59:5023.1712basket idx23.1623.17U
2,40615:59:4923.1710023.1623.17B
2,40515:59:4523.1710023.1623.17U
2,40415:59:4423.1713basket idx23.1623.17B
2,40315:59:4423.1710023.1623.17B
2,40215:59:4423.1710023.1623.17B
2,40115:59:4423.1726basket idx23.1623.17B
2,40015:59:4423.1710023.1623.17B
2,39915:59:4423.177basket idx23.1623.17B
2,39815:59:4423.1747basket idx23.1623.17U
2,39715:59:4323.1710023.1623.17U
2,39615:59:4323.1719723.1623.17B
2,39515:59:4323.1741basket idx23.1623.17U
2,39415:59:4123.1710023.1623.17B
2,39315:59:4123.1610023.1623.17S
2,39215:59:4123.1674basket idx23.1623.17S
2,39115:59:4123.1626basket idx23.1623.17S
2,39015:59:4123.1617423.1623.17S
2,38915:59:3923.1710023.1623.17U
2,38815:59:3823.1734basket idx23.1623.17U
2,38715:59:3823.1710023.1623.17U
2,38615:59:3623.163basket idx23.1623.17S
2,38515:59:3023.1789basket idx23.1623.17B
2,38415:59:2923.1710023.1623.17U
2,38315:59:2923.1710023.1623.17U
2,38215:59:2923.1710023.1623.17U
2,38115:59:2923.1710023.1623.17U

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad