ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41,87117:59:5316.33500form t16.3316.37S
41,87017:46:2416.33200form t16.3216.37S
41,86917:10:0816.33300form t16.3216.33B
41,86816:29:3816.371,113form t16.2116.37B
41,86716:21:1516.55440form t16.2116.62B
41,86616:10:4016.73100form t16.2116.62B
41,86516:10:4016.73200form t16.2116.62B
41,86416:10:3916.73200form t16.2116.62B
41,86316:10:3716.73500form t16.2116.62B
41,86216:10:3716.73100form t16.2116.62B
41,86116:10:3616.73300form t16.2116.62B
41,86016:10:3616.73400form t16.2116.62B
41,85916:10:3616.73100form t16.2116.62B
41,85816:10:3516.73200form t16.2116.62B
41,85716:10:3516.73400form t16.2116.62B
41,85616:10:3316.73100form t16.2116.62B
41,85516:10:3316.73200form t16.2116.62B
41,85416:10:3216.73100form t16.2116.62B
41,85316:08:3316.62100form t16.2316.62B
41,85216:07:4016.3799form t16.3016.62S
41,85116:07:0616.30900form t16.3016.62S
41,85016:04:4316.3792,872-16.2216.30B
41,84916:00:1816.35827form t16.0516.30B
41,84816:00:0716.33900form t16.0516.30B
41,84716:00:0516.30200form t16.0016.39B
41,84616:00:0516.30100form t16.0016.39B
41,84516:00:0516.30700form t16.3016.39S
41,84416:00:0516.30200form t16.3016.39S
41,84316:00:0516.30100form t16.3016.39S
41,84216:00:0516.30300form t16.3016.39S
41,84116:00:0516.31300form t16.3016.39S
41,84016:00:0516.31100form t16.3016.39S
41,83916:00:0516.31200form t16.3116.39S
41,83816:00:0516.31100form t16.3116.39S
41,83716:00:0516.31100form t16.3116.39S
41,83616:00:0516.32200form t16.3116.39S
41,83515:59:5916.384,80016.3716.38B
41,83415:59:5916.3878basket idx16.3716.38B
41,83315:59:5916.386basket idx16.3716.38B
41,83215:59:5916.3866basket idx16.3716.38B
41,83115:59:5816.382basket idx16.3716.38B
41,83015:59:5816.3832basket idx16.3716.38B
41,82915:59:5816.38100burst basket16.3716.38B
41,82815:59:5816.38113burst basket16.3716.38B
41,82715:59:5716.3820816.3716.38B
41,82615:59:5616.372,00016.3716.38S
41,82515:59:5616.37500burst basket16.3716.38S
41,82415:59:5616.37199burst basket16.3716.38S
41,82315:59:5516.3815316.3716.38U
41,82215:59:5416.3830basket idx16.3716.38B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad