ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,19616:25:1423.0823form t23.0823.09S
3,19516:03:0123.0898,290-23.0823.09S
3,19415:59:5923.08132burst basket23.0823.09S
3,19315:59:5923.0850basket idx23.0823.09S
3,19215:59:5923.08100burst basket23.0823.09S
3,19115:59:5923.08196burst basket23.0823.09S
3,19015:59:5823.098basket idx23.0823.09B
3,18915:59:5523.0911basket idx23.0823.09U
3,18815:59:5523.0863basket idx23.0823.09S
3,18715:59:5523.0968basket idx23.0823.09U
3,18615:59:5423.0910023.0823.09U
3,18515:59:5423.0910023.0823.09U
3,18415:59:5323.08100burst basket23.0823.09S
3,18315:59:5223.0924basket idx23.0823.09B
3,18215:59:5223.0827623.0823.09S
3,18115:59:5223.0810023.0823.09S
3,18015:59:5023.0920023.0823.09B
3,17915:59:5023.08100burst basket23.0823.09S
3,17815:59:4923.0910023.0823.09B
3,17715:59:4823.0919923.0823.09B
3,17615:59:4823.081basket idx23.0823.09S
3,17515:59:4623.0810023.0823.08U
3,17415:59:4623.08100burst basket23.0723.08B
3,17315:59:4623.08169burst basket23.0723.08B
3,17215:59:4623.0885basket idx23.0723.08B
3,17115:59:4623.08100burst basket23.0723.08B
3,17015:59:4623.08141burst basket23.0723.08B
3,16915:59:4623.08113burst basket23.0723.08B
3,16815:59:4523.0810023.0723.08U
3,16715:59:4523.0810023.0723.08U
3,16615:59:4523.0810023.0723.08U
3,16515:59:4423.07100burst basket23.0723.08S
3,16415:59:4223.0750basket idx23.0723.08S
3,16315:59:4223.0771basket idx23.0723.08S
3,16215:59:4223.07100burst basket23.0723.08S
3,16115:59:4123.0710023.0723.08S
3,16015:59:4123.07100burst basket23.0723.08S
3,15915:59:4023.0729basket idx23.0723.08S
3,15815:59:4023.0710023.0723.08S
3,15715:59:4023.0810023.0723.08B
3,15615:59:4023.0810023.0723.08B
3,15515:59:3323.0810023.0823.09S
3,15415:59:3323.0810023.0823.09S
3,15315:59:3323.0850023.0823.09S
3,15215:59:3123.09100burst basket23.0823.09B
3,15115:59:3123.09100burst basket23.0823.09B
3,15015:59:3123.09100burst basket23.0923.10S
3,14915:59:3123.09353burst basket23.0923.10S
3,14815:59:3123.09300burst basket23.0923.10S
3,14715:59:3123.09943burst basket23.0923.10S

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad