ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BKS Stock Price » BKS Stock Trades

BKS Stock Trades

 Barnes & Noble Stock Price
BKS Stock Price
 Barnes & Noble Stock Chart
BKS Stock Chart
 Barnes & Noble Stock News
BKS Stock News
 Barnes & Noble Company Information
BKS Company Information
 Barnes & Noble Stock Trades
BKS Stock Trades
Barnes & Noble : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,30416:26:5123.18199form t23.1823.19S
2,30316:14:1223.1884next day23.1823.19S
2,30216:10:5023.20100-23.1823.19B
2,30116:10:4223.203,600form t23.1823.19B
2,30016:04:0423.19100form t23.1823.19B
2,29916:03:4323.16500form t23.1823.19S
2,29816:01:0223.18255form t23.1823.19S
2,29716:01:0223.182,717form t23.1823.19S
2,29616:01:0223.1834,061-23.1823.19S
2,29516:00:0723.21500form t23.1823.19B
2,29415:59:5923.1916423.1823.19B
2,29315:59:5823.1810023.1823.19S
2,29215:59:5823.19100burst basket23.1823.19B
2,29115:59:5823.1910023.1823.19B
2,29015:59:5723.1910023.1823.19B
2,28915:59:5723.19100burst basket23.1823.19B
2,28815:59:5723.1810023.1823.19S
2,28715:59:5523.1910023.1823.19B
2,28615:59:5523.1810023.1823.19S
2,28515:59:5523.1971basket idx23.1823.19B
2,28415:59:5323.1920023.1823.19B
2,28315:59:5323.19100burst basket23.1823.19B
2,28215:59:5323.19358burst basket23.1823.19B
2,28115:59:5323.1810023.1823.19S
2,28015:59:5323.1937423.1823.19U
2,27915:59:5323.1910023.1823.19U
2,27815:59:5323.19100burst basket23.1823.19B
2,27715:59:5223.1910023.1823.19B
2,27615:59:5223.1910023.1823.19B
2,27515:59:5023.18175burst basket23.1823.19S
2,27415:59:5023.1874basket idx23.1823.19S
2,27315:59:5023.1810023.1823.19S
2,27215:59:5023.185basket idx23.1823.19S
2,27115:59:5023.18100burst basket23.1823.19S
2,27015:59:4823.19100burst basket23.1823.19B
2,26915:59:4723.18100burst basket23.1823.19S
2,26815:59:4623.1865basket idx23.1823.19S
2,26715:59:4623.1810023.1823.19S
2,26615:59:4623.18100burst basket23.1823.19S
2,26515:59:4523.1810023.1823.19S
2,26415:59:4523.1812523.1823.19S
2,26315:59:4323.1910023.1823.19U
2,26215:59:4323.19100burst basket23.1823.19B
2,26115:59:4323.1910023.1823.19B
2,26015:59:4323.1910023.1823.19B
2,25915:59:4023.18100burst basket23.1823.19S
2,25815:59:3923.1879basket idx23.1823.19S
2,25715:59:3323.196basket idx23.1823.19B
2,25615:59:3323.1960basket idx23.1823.19B
2,25515:59:3323.1934basket idx23.1823.19B

Barnes & Noble and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad