ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30816:03:0965.861,104-65.7565.84B
30715:59:5965.84100burst basket65.7565.84B
30615:59:5865.8352basket idx65.7165.84B
30515:59:5865.8424basket idx65.7165.84B
30415:59:5565.8410065.7165.84B
30315:59:5565.8352basket idx65.7165.84B
30215:59:5265.7230basket idx65.7165.84S
30115:59:5265.7310065.7165.84S
30015:59:5065.84127burst basket65.7165.84B
29915:59:4865.8424basket idx65.7165.84B
29815:59:4865.804basket idx65.7165.84B
29715:59:4865.804basket idx65.7165.84B
29615:59:4465.8452basket idx65.7165.84B
29515:59:4465.83100burst basket65.7165.84B
29415:59:3565.8038basket idx65.7165.80B
29315:59:3565.7962basket idx65.7165.80B
29215:59:3465.796basket idx65.7165.80B
29115:59:3065.7233basket idx65.7165.80S
29015:59:3065.7252basket idx65.7165.80S
28915:59:3065.7930basket idx65.7165.80B
28815:59:3065.7950basket idx65.7165.80B
28715:59:2665.7210065.7065.80S
28615:59:2465.7120065.7065.80S
28515:59:2365.808basket idx65.7065.80B
28415:59:2365.7992basket idx65.7065.80B
28315:59:1565.7210065.7065.80S
28215:59:0765.8010065.7065.80B
28115:58:5865.8010065.7065.80B
28015:58:2365.7910065.6865.80B
27915:58:2365.6810065.6865.80S
27815:58:0065.788basket idx65.6865.80B
27715:57:2865.7250basket idx65.6665.80S
27615:56:4865.6510065.6565.80S
27515:55:5765.7710065.6465.80B
27415:55:5765.6510065.6465.80S
27315:55:2965.6012965.6065.80S
27215:54:2165.6310065.6165.80S
27115:54:0865.6350basket idx65.6365.80S
27015:53:5365.6310065.6365.80S
26915:48:3265.7610065.5865.93U
26815:48:2165.9110065.5865.93B
26715:48:2165.5810065.5865.93S
26615:46:3465.7223basket idx65.5665.94S
26515:46:3465.7277basket idx65.5665.94S
26415:45:2165.8297basket idx65.8265.96S
26315:45:2165.82100burst basket65.8265.96S
26215:45:2165.81100burst basket65.8565.96S
26115:45:2165.903basket idx65.8565.96S
26015:45:1365.79100burst basket65.7365.79B
25915:45:1265.7523basket idx65.7065.79B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad