ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51116:18:1168.2969next day68.2968.47S
51016:04:0668.29194form t68.2968.47S
50916:03:3968.2916,596-68.2968.47S
50815:59:5968.2910068.2968.47S
50715:59:5968.292basket idx68.2968.47S
50615:59:5968.3017basket idx68.2968.47S
50515:59:5968.3010068.2968.47S
50415:59:5868.2987168.1768.55S
50315:59:5868.3083basket idx68.2968.55S
50215:59:5768.2929basket idx68.2968.55S
50115:59:5768.3010068.2968.55S
50015:59:5768.3010068.3068.56S
49915:59:5668.527basket idx68.3068.55B
49815:59:5568.3010068.3068.56S
49715:59:5368.3110068.3068.55S
49615:59:5068.3110068.3168.56S
49515:59:4868.3199basket idx68.3068.56S
49415:59:4868.321basket idx68.3068.56S
49315:59:4668.3110068.3168.57S
49215:59:4568.5410basket idx68.3068.57B
49115:59:4568.551basket idx68.3068.56B
49015:59:4368.31100burst basket68.3068.57S
48915:59:4168.2910068.2868.56S
48815:59:3968.2810068.2868.57S
48715:59:3668.2510068.2568.57S
48615:59:3268.3910068.1768.39B
48515:59:3268.3950basket idx68.1768.39B
48415:59:3268.2210068.2168.39S
48315:59:3168.1722basket idx68.1868.40S
48215:59:3168.17800burst basket68.1868.40S
48115:59:3168.18100burst basket68.1868.40S
48015:59:3168.18900burst basket68.1868.40S
47915:59:3168.2536basket idx68.1768.40S
47815:59:3168.3842basket idx68.1768.40B
47715:59:3168.2010068.1768.40S
47615:59:3168.4012968.1768.40B
47515:59:3068.4010068.3868.62S
47415:59:3068.3910068.3868.62S
47315:59:3068.3829basket idx68.3868.62S
47215:59:3068.3971basket idx68.3868.62S
47115:59:3068.3929basket idx68.3868.62S
47015:59:3068.5022basket idx68.3868.62U
46915:59:3068.3829basket idx68.3868.62S
46815:59:3068.4036basket idx68.3868.62S
46715:59:3068.4714basket idx68.3868.62S
46615:59:3068.4212basket idx68.3868.62S
46515:59:2968.4210068.4268.62S
46415:59:2768.4288basket idx68.4268.63S
46315:59:2768.4712basket idx68.4268.63S
46215:59:2568.4710068.4768.75S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad