ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31616:10:5760.62170next day60.5060.63B
31516:01:0960.62396-60.5060.63B
31415:59:5860.5028basket idx60.4960.63S
31315:59:5560.5128basket idx60.4960.62S
31215:59:5560.5010basket idx60.4960.62S
31115:59:5560.5190basket idx60.4960.62S
31015:59:5260.518basket idx60.4960.62S
30915:59:5260.511basket idx60.4960.62S
30815:59:4160.561basket idx60.5560.62S
30715:59:3960.62100burst basket60.5560.63B
30615:59:3960.6010060.4960.62B
30515:59:3960.6040basket idx60.4960.62B
30415:59:3960.6160basket idx60.4960.62B
30315:59:3960.603basket idx60.5060.63B
30215:59:3960.598basket idx60.4960.63B
30115:59:3960.598basket idx60.4960.63B
30015:59:3960.6011060.4960.63B
29915:59:3960.5923basket idx60.4960.60B
29815:59:3060.4910060.4960.59S
29715:59:3060.4917basket idx60.4960.59S
29615:59:3060.5510060.5560.60S
29515:59:2660.571basket idx60.5760.60S
29415:59:1560.6118basket idx60.5860.63B
29315:59:1560.59100burst basket60.5860.63S
29215:59:1560.5910060.5860.63S
29115:59:1560.5910060.5960.63S
29015:59:1560.5910060.5960.63S
28915:59:0660.6110060.5960.65S
28815:58:4460.60100burst basket60.6060.62S
28715:58:4460.60100burst basket60.6060.62S
28615:58:4460.62100burst basket60.6060.62B
28515:58:4460.6119260.6160.65S
28415:58:4460.6110060.6160.65S
28315:58:4460.618basket idx60.6160.65S
28215:58:4460.6119basket idx60.6160.65S
28115:58:4460.6173basket idx60.6160.65S
28015:58:4460.618basket idx60.6160.65S
27915:58:4460.612basket idx60.6160.65S
27815:58:4460.618basket idx60.6160.65S
27715:58:2660.642basket idx60.6160.64B
27615:58:1360.652basket idx60.6160.65B
27515:57:5660.692basket idx60.6160.69B
27415:57:4960.6493basket idx60.6260.69S
27315:57:4960.647basket idx60.6260.64B
27215:57:4960.6412basket idx60.6160.64B
27115:57:4960.6488basket idx60.6160.64B
27015:57:4960.6439basket idx60.6160.64B
26915:57:4960.6461basket idx60.6160.64B
26815:57:4760.6220basket idx60.6060.64U
26715:57:2660.6311basket idx60.6060.64B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad