ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44616:12:1668.83400-68.4568.65B
44516:01:0468.442,601-68.4568.65S
44415:59:5968.6311basket idx68.4468.64B
44315:59:5968.6222basket idx68.4468.64B
44215:59:5868.44157burst basket68.4468.65S
44115:59:5868.45111burst basket68.4568.65S
44015:59:5868.4815basket idx68.4568.65S
43915:59:5868.4510basket idx68.4568.65S
43815:59:5868.4710068.4568.65S
43715:59:5868.4710068.4568.65S
43615:59:5868.487basket idx68.4868.65S
43515:59:5868.5010068.4868.65S
43415:59:5868.5010068.4868.65S
43315:59:4668.6510068.4568.65B
43215:59:4668.6310068.4568.65B
43115:59:4668.6564basket idx68.4568.65B
43015:59:4668.6336basket idx68.4568.65B
42915:59:4668.6310068.4568.65B
42815:59:4468.44100burst basket68.4468.65S
42715:59:3368.4893basket idx68.4868.65S
42615:59:3368.507basket idx68.4868.65S
42515:59:2568.5011basket idx68.4868.65S
42415:59:2168.4982basket idx68.4668.66S
42315:59:2168.47100burst basket68.4768.66S
42215:59:1868.48100burst basket68.4868.66S
42115:59:1568.6441basket idx68.4868.66B
42015:59:1568.6418568.4868.66B
41915:59:0768.6415basket idx68.4668.66B
41815:59:0768.6410068.4668.66B
41715:59:0768.6385basket idx68.4668.66B
41615:59:0768.4877basket idx68.4668.66S
41515:59:0468.6510068.4468.65B
41415:59:0468.4432basket idx68.4468.65S
41315:58:5868.5710068.4568.68B
41215:58:5868.5710068.5768.68S
41115:58:5868.46100burst basket68.4568.68S
41015:58:3968.4518basket idx68.4468.70S
40915:58:3968.5522basket idx68.4468.70S
40815:58:3968.5660basket idx68.4468.70S
40715:58:3768.4710068.4468.70S
40615:58:3768.5610068.4468.71S
40515:58:2168.4710068.4468.72S
40415:58:1968.5640basket idx68.4468.72S
40315:58:1968.55100burst basket68.4468.72S
40215:58:0068.56100burst basket68.4468.77S
40115:57:4668.4410068.4468.84S
40015:57:4068.5560basket idx68.2868.88S
39915:57:4068.5540basket idx68.5568.88S
39815:57:4068.55100burst basket68.5568.88S
39715:57:3168.5910068.5568.90S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad