ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44716:13:0474.60132next day74.5074.66B
44616:02:4574.60897-74.5074.66B
44516:00:0174.7019basket idx74.5074.66B
44415:59:5874.5072basket idx74.5074.51S
44315:59:5574.50100burst basket74.5074.51S
44215:59:5574.51100burst basket74.5174.62S
44115:59:5574.5111basket idx74.5174.62S
44015:59:5574.5115274.5174.62S
43915:59:5574.6042basket idx74.5174.62B
43815:59:5474.5110074.5174.62S
43715:59:5474.51100burst basket74.5174.62S
43615:59:5474.51148burst basket74.5174.62S
43515:59:4974.5210074.5174.76S
43415:59:4974.5231574.5274.76S
43315:59:4874.7645basket idx74.5274.76B
43215:59:4874.5210074.5274.76S
43115:59:4674.5244basket idx74.5274.61S
43015:59:4074.5910basket idx74.5174.61B
42915:59:3074.523basket idx74.5174.61S
42815:59:3074.5110074.5174.61S
42715:59:3074.5119basket idx74.5174.61S
42615:59:2974.5272basket idx74.5174.61S
42515:59:2474.6134basket idx74.5174.61B
42415:59:2474.6019basket idx74.5174.61B
42315:59:2474.6019basket idx74.5174.61B
42215:59:2374.51100burst basket74.5174.61S
42115:59:0774.51100burst basket74.5174.61S
42015:59:0074.609basket idx74.5174.61B
41915:59:0074.5963basket idx74.5174.61B
41815:59:0074.5937basket idx74.5174.61B
41715:58:4574.5661basket idx74.5174.61U
41615:58:3774.5110074.5174.61S
41515:58:3074.5110074.5174.61S
41415:58:2274.5648basket idx74.5174.61U
41315:58:1774.5110074.5174.70S
41215:58:1774.616basket idx74.5174.70U
41115:57:5874.6031basket idx74.5074.70U
41015:57:4074.5072basket idx74.5074.75S
40915:57:4074.5828basket idx74.5074.75S
40815:57:4074.5872basket idx74.5074.75S
40715:57:4074.6016basket idx74.5074.75S
40615:57:4074.6028basket idx74.5074.75S
40515:57:4074.5447basket idx74.5074.75S
40415:57:4074.58134burst basket74.5874.75S
40315:57:4074.5453basket idx74.5874.75S
40215:57:4074.6028basket idx74.5874.75S
40115:57:4074.6011basket idx74.5874.75S
40015:57:4074.608basket idx74.5874.75S
39915:56:4174.60100burst basket74.6074.76S
39815:56:3574.60100burst basket74.6074.76S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad