ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54016:04:3561.5993form t61.4461.53B
53916:01:0261.435,673form t61.4461.53S
53816:01:0261.434,750-61.4461.53S
53716:00:0061.68100-61.4461.53B
53615:59:5961.4410061.4461.53S
53515:59:5861.524basket idx61.4461.53B
53415:59:5361.5240basket idx61.4461.53B
53315:59:4961.4410061.4461.53S
53215:59:4461.4310061.4361.54S
53115:59:4061.4211061.4261.54S
53015:59:4061.4290basket idx61.4261.54S
52915:59:3561.4230basket idx61.4161.54S
52815:59:3561.4210basket idx61.4261.54S
52715:59:3561.4390basket idx61.4261.54S
52615:59:3061.43100burst basket61.4361.54S
52515:59:3061.4320061.4361.54S
52415:59:3061.43155burst basket61.4361.54S
52315:59:3061.4320061.4361.54S
52215:59:2961.5310061.4361.54B
52115:59:2961.5374basket idx61.4361.54B
52015:59:2961.4410061.4261.54S
51915:59:2561.4687basket idx61.4461.54S
51815:59:2561.4613basket idx61.4661.54S
51715:59:2561.4692basket idx61.4661.54S
51615:59:1861.4610061.4661.54S
51515:59:1561.4612661.4661.55S
51415:59:0761.4610061.4661.55S
51315:59:0761.4610061.4661.55S
51215:59:0261.4682basket idx61.4661.55S
51115:59:0261.47100burst basket61.4661.55S
51015:59:0261.5456basket idx61.4661.55B
50915:59:0261.5454basket idx61.4661.55B
50815:59:0161.4610061.4661.55S
50715:59:0061.4610061.4661.55S
50615:58:5061.4610061.4661.55S
50515:58:5061.4610061.4661.55S
50415:58:4561.5420basket idx61.4661.55B
50315:58:3661.5520061.4661.55B
50215:58:3661.5426basket idx61.4661.55B
50115:58:2961.4610061.4661.55S
50015:58:2961.4710061.4661.55S
49915:58:2861.4770basket idx61.4661.55S
49815:58:2861.5410061.4661.55B
49715:58:2861.5410061.4661.55B
49615:58:2861.5410061.4661.55B
49515:58:2161.4610061.4661.56S
49415:58:1061.4610061.4661.56S
49315:57:5261.4610061.4661.56S
49215:57:4961.4610061.4661.56S
49115:57:4461.4690basket idx61.4661.56S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad