ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60616:04:1363.681,889-63.6963.81S
60515:59:5863.7037basket idx63.7063.81S
60415:59:5063.80100burst basket63.6963.81B
60315:59:4563.6838basket idx63.6863.81S
60215:59:4563.69100burst basket63.6863.81S
60115:59:4263.70100burst basket63.6763.81S
60015:59:4063.8110063.6763.81B
59915:59:3263.6713basket idx63.6763.81S
59815:59:3263.67100burst basket63.6763.81S
59715:59:2063.64100burst basket63.6463.81S
59615:59:1763.64100burst basket63.6463.81S
59515:59:1663.64135burst basket63.6463.81S
59415:59:1663.6865basket idx63.6463.81S
59315:59:1563.6835basket idx63.6863.81S
59215:59:1563.7584basket idx63.6863.82U
59115:59:1563.7516basket idx63.6863.82U
59015:59:0463.7765basket idx63.7663.82S
58915:59:0463.774basket idx63.7663.82S
58815:59:0463.772basket idx63.7663.82S
58715:59:0463.7733basket idx63.7763.82S
58615:59:0463.77100burst basket63.7763.82S
58515:59:0463.7713basket idx63.7763.82S
58415:58:3463.7824basket idx63.7763.87S
58315:58:3463.788basket idx63.7763.87S
58215:58:3463.7852basket idx63.7763.87S
58115:58:3463.8160basket idx63.7763.87S
58015:58:3463.8240basket idx63.7763.82B
57915:58:3463.8160basket idx63.7763.82B
57815:57:3363.7610063.7663.87S
57715:57:3363.77100burst basket63.7763.87S
57615:57:2163.7652basket idx63.7463.87S
57515:57:2163.768basket idx63.7463.87S
57415:57:2163.7616basket idx63.7463.87S
57315:57:0763.7410063.7463.88S
57215:56:5563.74100burst basket63.7263.88S
57115:56:2663.8613basket idx63.7063.89B
57015:56:1463.7410063.7463.92S
56915:56:0963.7316basket idx63.7263.92S
56815:56:0963.6310063.6363.92S
56715:56:0963.7741basket idx63.6063.93B
56615:56:0963.7410063.6063.93S
56515:56:0963.76100burst basket63.7663.93S
56415:56:0963.8420basket idx63.7663.92U
56315:55:5763.79100burst basket63.7963.93S
56215:55:0963.8223basket idx63.7363.97S
56115:54:5063.6710063.6763.98S
56015:54:5063.8810063.6763.98B
55915:54:4163.70100burst basket63.6763.98S
55815:54:1363.72100burst basket63.6864.04S
55715:54:1264.0078basket idx63.6764.06B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad