ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30817:25:2072.33405form t72.1072.31B
30716:02:5472.331,546-72.1072.31B
30615:59:5872.31100burst basket72.1172.31B
30515:59:5572.3110072.1172.31B
30415:59:5572.3110072.1172.31B
30315:59:4672.3184basket idx72.1172.31B
30215:59:4672.2910072.1172.31B
30115:59:4072.3010072.0872.36B
30015:59:3972.2910072.0972.29B
29915:59:3172.288basket idx72.1872.29B
29815:59:3172.274basket idx72.1872.29B
29715:59:3172.2790basket idx72.1872.29B
29615:59:0372.1910072.1872.29S
29515:59:0372.1994basket idx72.1872.29S
29415:59:0272.2949basket idx72.1872.29B
29315:59:0272.2910072.1872.29B
29215:59:0272.1852basket idx72.1872.29S
29115:59:0272.1948basket idx72.1872.29S
29015:59:0072.2913272.1872.29B
28915:59:0072.29100burst basket72.1872.28B
28815:58:3372.2810072.1772.29B
28715:58:2972.2810072.1772.28B
28615:58:1072.2812basket idx72.1672.29B
28515:58:0472.2910072.1672.29B
28415:57:0172.2110072.0772.21B
28315:57:0172.2034basket idx71.7972.25B
28215:57:0172.2166basket idx71.7972.25B
28115:57:0172.2134basket idx72.2072.25S
28015:57:0172.2510072.2272.25B
27915:56:4872.251basket idx72.2372.34S
27815:56:4872.2510072.0072.34B
27715:56:4872.2510072.0072.34B
27615:56:4872.256basket idx72.2472.34S
27515:56:4872.2515basket idx72.2472.34S
27415:56:4872.25100burst basket72.2472.34S
27315:56:4872.25106burst basket72.2572.34S
27215:56:4872.2599basket idx72.2572.34S
27115:56:4872.2510072.2572.34S
27015:56:4872.251basket idx72.2572.34S
26915:56:4872.3230basket idx72.2472.34B
26815:54:3272.2494basket idx72.2472.35S
26715:54:3272.256basket idx72.2472.35S
26615:54:3072.3355basket idx72.2472.35B
26515:54:0972.3534basket idx72.2472.35B
26415:51:0972.2220basket idx72.2072.36S
26315:51:0972.2210072.2072.36S
26215:50:5972.3410072.1972.36B
26115:50:5672.3646basket idx72.0772.47B
26015:50:5672.36200burst basket72.3572.47S
25915:50:5672.36140burst basket72.3572.47S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad