ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26316:02:1263.741,492-63.8063.82S
26215:59:5563.8310063.7963.83B
26115:59:5563.8377basket idx63.7863.83B
26015:59:5563.797basket idx63.7763.83S
25915:59:5263.7918basket idx63.7963.83S
25815:59:3763.7992basket idx63.7963.83S
25715:59:3763.808basket idx63.7963.83S
25615:59:3563.8010063.8063.83S
25515:59:3463.838basket idx63.7663.83B
25415:59:3463.8010063.7763.80B
25315:59:3463.8075basket idx63.7763.80B
25215:59:3463.8020063.7763.80B
25115:59:2863.796basket idx63.7963.80S
25015:59:1663.7912basket idx63.7963.81S
24915:59:0363.7910063.7963.81S
24815:59:0363.7993basket idx63.7963.81S
24715:59:0263.794basket idx63.7963.81S
24615:58:5763.796basket idx63.7963.82S
24515:58:5763.8210063.7963.82B
24415:58:5763.8210063.7963.82B
24315:58:3763.805basket idx63.7963.82S
24215:58:3763.8010063.7963.80B
24115:58:3663.8088basket idx63.7863.80B
24015:57:5863.7821basket idx63.7763.80S
23915:57:0763.7610basket idx63.7563.80S
23815:56:3163.7617basket idx63.7563.80S
23715:56:3163.7610063.7563.80S
23615:56:2263.78100burst basket63.7563.78B
23515:56:1363.771basket idx63.7563.78B
23415:56:1363.7960063.7463.79B
23315:56:1363.7950063.7463.79B
23215:56:1363.78100burst basket63.7363.79B
23115:56:1363.78100burst basket63.7363.79B
23015:56:1363.78100burst basket63.7363.79B
22915:56:1163.7810063.7863.79S
22815:55:5563.77100burst basket63.7763.79S
22715:55:5563.7719963.7763.79S
22615:55:5563.77100burst basket63.7663.78U
22515:55:5563.7720063.7563.77B
22415:55:5563.77100burst basket63.7563.78B
22315:55:5463.7720063.7563.77B
22215:55:5463.7810063.7563.78B
22115:55:5363.7530063.7363.76B
22015:55:5363.7510063.7363.76B
21915:55:5363.75100burst basket63.7263.75B
21815:55:5363.74100burst basket63.7263.75B
21715:55:4663.7210063.7263.75S
21615:55:3763.751basket idx63.7263.75B
21515:55:3763.721basket idx63.7263.75S
21415:55:3663.751basket idx63.7263.75B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad