ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
51516:19:5866.0048,000form t65.7465.82B
51416:11:2766.23300form t65.7465.82B
51316:01:5765.74983-65.7465.82S
51215:59:5865.749basket idx65.7466.02S
51115:59:5565.9991basket idx65.7466.02B
51015:59:4865.7590basket idx65.7466.02S
50915:59:3165.7354basket idx65.7366.02S
50815:59:3165.7430basket idx65.7366.02S
50715:59:2666.0210065.6866.03B
50615:59:0765.7457basket idx65.7266.03S
50515:59:0765.744basket idx65.7266.03S
50415:59:0766.0214basket idx65.7266.03B
50315:59:0765.76100burst basket65.7266.02S
50215:58:5165.9810065.6966.03B
50115:58:0665.7310065.6966.03S
50015:57:1566.0478basket idx65.7066.05B
49915:57:1566.0222basket idx65.7066.05B
49815:57:0566.0378basket idx65.6966.06B
49715:56:5265.6810065.6966.06S
49615:56:5265.7740basket idx65.6866.06S
49515:56:5265.7096basket idx65.6866.06S
49415:56:5265.6822basket idx65.6866.06S
49315:56:5265.6950basket idx65.6866.06S
49215:56:5265.6950basket idx65.6866.06S
49115:56:5265.69100burst basket65.6866.06S
49015:56:5265.694basket idx65.6865.69B
48915:56:5265.69100burst basket65.6865.69B
48815:56:5265.6910065.6865.69B
48715:56:2765.6810065.6866.05S
48615:56:1265.7210065.6866.06S
48515:55:3566.0610065.6866.06B
48415:54:5365.8219basket idx65.6865.82B
48315:54:3465.7010065.6865.82S
48215:54:3065.8233basket idx65.6865.82B
48115:54:3065.8011basket idx65.6865.82B
48015:53:0765.6811basket idx65.6665.82S
47915:53:0765.693basket idx65.6665.82S
47815:53:0765.7486basket idx65.6665.82U
47715:51:4465.6580basket idx65.6565.82S
47615:47:0065.82100burst basket65.6565.82B
47515:44:5165.8019basket idx65.6565.82B
47415:44:5165.8051basket idx65.6565.82B
47315:44:5165.8030basket idx65.6565.82B
47215:41:5465.6710065.6665.81S
47115:37:1465.85100burst basket65.6565.85B
47015:37:1465.85100burst basket65.6565.85B
46915:37:1165.82100burst basket65.6565.85B
46815:37:1165.8051basket idx65.6565.82B
46715:37:1165.8040basket idx65.6565.81B
46615:37:1165.80100burst basket65.6565.81B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad