ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16516:03:3977.69491-77.5577.69B
16415:59:5977.5610basket idx77.5577.69S
16315:59:5977.56100burst basket77.5677.69S
16215:59:5577.5677basket idx77.5677.69S
16115:59:5577.682basket idx77.5677.69B
16015:59:4977.564basket idx77.5677.69S
15915:59:4977.631basket idx77.5677.69U
15815:59:4677.632basket idx77.5677.69U
15715:59:4677.5783basket idx77.5677.69S
15615:59:4377.7017basket idx77.5577.70B
15515:59:3977.5539basket idx77.5577.70S
15415:59:3577.704basket idx77.5577.70B
15315:59:3577.691basket idx77.5577.70B
15215:59:1877.704basket idx77.5577.70B
15115:59:1877.7020basket idx77.5577.70B
15015:59:1477.7056basket idx77.5577.70B
14915:59:1277.5510basket idx77.5577.70S
14815:59:1277.5562basket idx77.5577.70S
14715:59:0577.7030077.5477.70B
14615:59:0077.704basket idx77.5177.70B
14515:58:3077.669basket idx77.4977.69B
14415:58:3077.5610077.4977.70S
14315:58:3077.5997basket idx77.5677.70S
14215:58:3077.6636basket idx77.5677.70B
14115:58:3077.5676basket idx77.5677.66S
14015:58:2377.593basket idx77.5677.66S
13915:58:0577.66100burst basket77.5677.66B
13815:57:0977.66100burst basket77.5577.66B
13715:57:0077.5664basket idx77.5577.67S
13615:56:0777.6863basket idx77.5477.68B
13515:56:0777.6837basket idx77.5477.68B
13415:56:0777.67100burst basket77.5477.68B
13315:56:0777.68200burst basket77.5477.68B
13215:55:0877.68100burst basket77.5377.70B
13115:54:3077.7012basket idx77.5277.70B
13015:54:3077.6952basket idx77.5277.70B
12915:52:5777.5010077.5077.74S
12815:52:2977.7465basket idx77.5077.74B
12715:51:1077.6763basket idx77.4877.67B
12615:51:1077.6637basket idx77.4877.67B
12515:51:1077.67100burst basket77.4877.67B
12415:51:1077.67100burst basket77.4877.67B
12315:48:1777.4710077.4477.67S
12215:46:2277.6695basket idx77.4077.67B
12115:46:2277.6710077.6677.67B
12015:46:2277.665basket idx77.6677.67S
11915:41:5777.53100burst basket77.5377.74S
11815:41:1777.54100burst basket77.5377.75S
11715:39:5777.5145basket idx77.4977.75S
11615:39:5777.5355basket idx77.4977.75S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad