ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34716:11:1877.32200-77.3177.54S
34616:11:0677.51176next day77.3177.54B
34516:03:3277.511,186-77.3177.54B
34415:59:5677.4331777.2377.54B
34315:59:5677.4347577.2377.54B
34215:59:5677.4410basket idx77.2377.54B
34115:59:5677.4311basket idx77.4377.54S
34015:59:5677.4415basket idx77.4377.54S
33915:59:5577.5495basket idx77.4377.54B
33815:59:5077.54100burst basket77.4377.54B
33715:59:3877.5556basket idx77.4377.55B
33615:59:3477.5510basket idx77.4377.55B
33515:59:3277.5035basket idx77.4377.55B
33415:59:2577.5970basket idx77.4477.59B
33315:59:1277.4565basket idx77.4477.59S
33215:59:1277.4635basket idx77.4477.59S
33115:59:1277.443basket idx77.4477.59S
33015:59:1277.4550basket idx77.4477.59S
32915:59:1277.4550basket idx77.4477.59S
32815:59:1177.4540basket idx77.4377.59S
32715:58:5477.592basket idx77.4577.59B
32615:58:5477.5911basket idx77.4577.59B
32515:58:5477.5910077.4577.59B
32415:58:3977.5813basket idx77.4677.59B
32315:58:3977.5410077.4677.59B
32215:58:3877.4610077.4577.59S
32115:58:3077.5910077.4577.59B
32015:58:1077.5910077.4477.59B
31915:57:5777.45100burst basket77.4377.59S
31815:57:5077.5910077.3977.59B
31715:57:2677.4010077.3577.40B
31615:56:3477.34100burst basket77.3477.39S
31515:56:3477.3510077.3477.39S
31415:56:3477.3910077.3577.39B
31315:56:2077.35100burst basket77.3577.39S
31215:55:5977.3910077.3577.39B
31115:55:0677.2710076.9877.39B
31015:55:0677.276basket idx77.2777.39S
30915:55:0677.3610177.3677.39S
30815:55:0677.3610077.3677.39S
30715:55:0477.36100burst basket77.3677.39S
30615:55:0477.3610077.3677.39S
30515:55:0477.36100burst basket77.3677.39S
30415:54:2377.3610077.2777.39B
30315:54:0777.2895basket idx77.2777.39S
30215:54:0777.295basket idx77.2877.39S
30115:53:0877.3710077.2777.39B
30015:53:0877.3710077.2777.39B
29915:53:0877.2840basket idx77.2777.39S
29815:53:0877.2825basket idx77.2777.39S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad