ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14116:03:3276.871,163-76.8876.98S
14015:59:5876.998basket idx76.8776.98B
13915:59:5876.99100burst basket76.8776.98B
13815:59:5876.9990basket idx76.8776.98B
13715:59:5876.889basket idx76.8776.99S
13615:59:5176.8810076.8777.00S
13515:59:5176.899basket idx76.8877.00S
13415:59:5076.8839basket idx76.8777.01S
13315:59:5076.8912basket idx76.8777.01S
13215:59:4777.1012basket idx76.8777.11B
13115:59:2977.1310076.8677.14B
13015:57:4077.0423basket idx76.8177.05B
12915:57:4077.1011basket idx76.8177.13B
12815:57:4076.8012basket idx76.8077.27S
12715:57:4077.121basket idx76.8077.27B
12615:57:4077.1210077.1277.27S
12515:57:0077.2623basket idx77.1277.27B
12415:56:4377.1372basket idx77.1277.27S
12315:54:0877.09100burst basket77.0977.16S
12215:50:5377.191basket idx76.8077.28B
12115:50:5377.1910076.8077.28B
12015:50:4377.1910077.1977.29S
11915:47:4977.1435basket idx77.1377.28S
11815:41:4677.1916basket idx77.0177.21B
11715:40:4876.9980basket idx76.8777.16S
11615:37:1777.09100burst basket76.8077.21B
11515:37:1777.1410077.1377.20S
11415:29:3477.2810076.9777.28B
11315:29:3477.11100burst basket76.9777.30S
11215:29:3477.07100burst basket76.9677.11B
11115:27:1277.06100burst basket76.8277.06B
11015:26:3277.0910076.8077.10B
10915:26:3277.09100burst basket77.0977.10S
10815:26:3277.10100burst basket77.0977.27S
10715:19:5677.05100burst basket76.9977.20S
10615:19:4577.04100burst basket76.9977.05B
10515:19:4577.03100burst basket76.9877.04B
10415:19:4077.0310076.9877.03B
10315:19:3077.0210076.9777.03B
10215:10:2777.02100burst basket76.8977.03B
10115:10:2577.0040basket idx76.8977.03B
10015:10:2577.0024basket idx76.8977.03B
9915:10:2576.9976basket idx76.8977.00B
9815:10:2577.00100burst basket76.8977.00B
9715:09:2077.00100burst basket76.8877.00B
9615:08:1676.99100burst basket76.8677.00B
9515:07:2176.99100burst basket76.8577.00B
9415:07:1976.99100burst basket76.8477.00B
9314:14:1277.001basket idx76.6877.03B
9214:13:2577.003basket idx76.5677.00B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad