ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40616:00:5675.94455-75.9476.19S
40515:59:5875.95134burst basket75.9576.19S
40415:59:5875.949basket idx75.9576.19S
40315:59:5875.9712basket idx75.9576.19S
40215:59:5875.952basket idx75.9576.19S
40115:59:5575.9510075.9576.18S
40015:59:4875.9510075.9576.01S
39915:59:4075.9310075.9376.01S
39815:59:3075.911basket idx75.9076.17S
39715:59:3075.911basket idx75.9076.17S
39615:59:1775.92100burst basket75.9276.11S
39515:59:1775.9236basket idx75.8276.11S
39415:59:1775.9264basket idx75.8276.11S
39315:59:1776.0012basket idx75.8276.11B
39215:59:1776.0112basket idx75.8276.11B
39115:59:1776.0110075.8276.11B
39015:59:1276.0010076.0076.11S
38915:59:1276.0010076.0076.11S
38815:59:1076.0312basket idx75.9176.12B
38715:59:0676.031basket idx75.8376.13B
38615:59:0676.033basket idx75.8376.12B
38515:59:0676.1210075.8376.12B
38415:59:0676.0361basket idx75.8276.12B
38315:59:0076.0461basket idx76.0376.11S
38215:59:0076.04100burst basket76.0376.11S
38115:58:5476.0210076.0276.11S
38015:58:5476.0291basket idx76.0276.11S
37915:58:0776.1418basket idx75.8976.14B
37815:58:0676.1110075.8476.15B
37715:58:0676.041basket idx75.8476.15B
37615:58:0676.042basket idx75.8476.15B
37515:58:0676.051basket idx76.0576.15S
37415:58:0676.0411basket idx76.0476.16S
37315:58:0676.0510076.0476.16S
37215:58:0676.0510076.0476.16S
37115:58:0676.0510076.0576.16S
37015:57:2776.064basket idx75.7876.16B
36915:57:2776.061basket idx75.7876.16B
36815:57:2776.0616basket idx75.7876.16B
36715:56:5676.0712basket idx76.0676.09S
36615:56:5676.08100burst basket76.0676.09B
36515:56:5676.08100burst basket76.0676.09B
36415:56:3276.0610075.8276.08B
36315:56:1976.08100burst basket76.0776.17S
36215:56:1976.09100burst basket76.0876.17S
36115:56:1676.08100burst basket76.0376.08B
36015:56:1676.0788basket idx76.0376.07B
35915:56:1676.0712basket idx76.0376.07B
35815:56:1676.0810076.0276.08B
35715:56:1676.091basket idx76.0276.10B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad