ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43916:02:5466.181,335-66.1966.31S
43816:00:0066.25100-66.1966.31U
43715:59:5866.3010066.1966.31B
43615:59:5866.2510066.1966.31U
43515:59:5666.1910066.1866.30S
43415:59:5666.3050066.1866.30B
43315:59:5066.305basket idx66.1766.30B
43215:59:5066.3032basket idx66.1766.27B
43115:59:5066.2745basket idx66.1766.27B
43015:59:5066.2718basket idx66.1766.27B
42915:59:5066.27100burst basket66.1766.27B
42815:59:5066.2782basket idx66.1766.27B
42715:59:5066.2795basket idx66.1766.27B
42615:59:5066.2715566.1766.27B
42515:59:5066.2716basket idx66.1766.27B
42415:59:3166.2210basket idx66.1666.27U
42315:59:3166.2212basket idx66.1666.27U
42215:59:2966.2210066.1666.27U
42115:59:2966.2710066.1666.27B
42015:59:2966.2710066.1666.27B
41915:59:1566.1710066.1666.27S
41815:58:5766.257basket idx66.1466.27B
41715:58:5766.2510066.1466.25B
41615:58:5766.2510066.1466.25B
41515:58:5766.2515basket idx66.1466.25B
41415:58:5766.2510066.1466.25B
41315:58:4966.233basket idx66.1166.26B
41215:58:4266.2312basket idx66.1666.27B
41115:58:4266.2310basket idx66.1666.27B
41015:58:2066.2410066.1966.29U
40915:58:1866.2410basket idx66.1966.28U
40815:58:1866.2323basket idx66.1966.28S
40715:57:5166.281basket idx66.1866.29B
40615:57:4866.2610basket idx66.2166.29B
40515:57:4866.2820basket idx66.2166.29B
40415:57:4866.2810basket idx66.2166.29B
40315:57:4866.2850basket idx65.9066.29B
40215:57:4866.2825basket idx65.9066.29B
40115:57:4866.2875basket idx65.9066.28B
40015:57:4766.2327basket idx65.9066.28B
39915:57:2666.2910066.2366.29B
39815:57:2666.2910066.2366.29B
39715:57:2666.2910066.2366.29B
39615:57:2666.2910066.2366.29B
39515:57:2266.276basket idx66.2366.29B
39415:57:2266.275basket idx66.2366.29B
39315:57:2266.2716basket idx66.2366.29B
39215:57:2266.27100burst basket66.2366.29B
39115:57:0266.2710066.2366.27B
39015:56:1766.2710066.2166.27B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad