ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27716:04:1668.912,040-68.9369.00S
27615:59:5968.938basket idx68.9369.00S
27515:59:5868.93485burst basket68.9369.10S
27415:59:5868.9315basket idx68.9369.10S
27315:59:5868.9310068.9369.10S
27215:59:5868.9385basket idx68.9369.10S
27115:59:4968.92100burst basket68.9269.10S
27015:59:4168.9715basket idx68.9169.11S
26915:59:4168.9835basket idx68.9869.11S
26815:59:4168.9863basket idx68.9869.11S
26715:59:4168.9915basket idx68.9869.11S
26615:59:4168.9915basket idx68.9869.11S
26515:59:4169.002basket idx68.9869.11S
26415:59:4169.005basket idx68.9869.11S
26315:59:4169.0026basket idx68.9869.11S
26215:59:4169.0067basket idx69.0069.11S
26115:59:3068.9917068.9969.11S
26015:59:0768.99100burst basket68.9969.11S
25915:57:4968.9910068.9969.11S
25815:57:4968.9910068.9969.11S
25715:57:4969.008basket idx68.9969.11S
25615:57:4969.09100burst basket68.9869.11B
25515:57:4968.9828basket idx68.9869.11S
25415:57:4968.98272burst basket68.9869.11S
25315:54:3069.0317basket idx68.9669.11S
25215:51:4368.941basket idx68.9469.11S
25115:49:5568.9310068.9369.11S
25015:47:2969.1810068.9169.18B
24915:47:2969.1420068.9169.18B
24815:47:2969.1310068.9169.18B
24715:47:2968.754,700burst basket68.9169.18S
24615:47:2968.95100burst basket68.9169.18S
24515:47:2968.95100burst basket68.9169.18S
24415:47:2968.95100burst basket68.9169.18S
24315:47:2069.1610068.9169.19B
24215:45:5569.0410069.0269.19S
24115:45:5569.04100burst basket69.0269.19S
24015:45:5469.0210069.0269.19S
23915:45:5469.03100burst basket69.0269.03B
23815:45:5469.03100burst basket69.0269.03B
23715:45:5469.02100burst basket69.0269.03S
23615:45:5469.0310069.0269.03B
23515:45:5469.0310069.0269.03B
23415:45:5469.0210069.0269.03S
23315:45:5469.021basket idx68.7569.03B
23215:45:5469.021basket idx68.7569.03B
23115:45:5469.021basket idx68.7569.03B
23015:45:5469.0222basket idx68.7569.03B
22915:45:5469.0210068.7569.03B
22815:45:5469.0232basket idx68.7569.02B

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad