ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BCH Stock Price » BCH Stock Trades

BCH Stock Trades

 Banco De Chile Stock Price
BCH Stock Price
 Banco De Chile Stock Chart
BCH Stock Chart
 Banco De Chile Stock News
BCH Stock News
 Banco De Chile Company Information
BCH Company Information
 Banco De Chile Stock Trades
BCH Stock Trades
Banco De Chile : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9413:04:2676.045basket idx76.0476.23S
9312:55:2376.025basket idx76.0276.24S
9212:54:1276.0980basket idx76.0176.25S
9112:50:3376.2610076.0376.29B
9012:50:3376.2610076.0376.29B
8912:50:3376.27100burst basket76.2676.29S
8812:50:3376.26100burst basket76.2676.27S
8712:50:3376.2410076.0376.27B
8612:50:3376.25100burst basket76.2576.29S
8512:50:3376.29100burst basket76.2576.36S
8412:33:4276.1551basket idx76.1576.36S
8312:13:2276.1527basket idx76.1576.36S
8212:05:0176.1514basket idx76.1576.36S
8112:03:5976.2521basket idx76.1376.25B
8012:02:2876.14100burst basket76.1076.22S
7912:02:2876.13100burst basket76.1076.14B
7812:02:2876.13100burst basket76.1076.13B
7712:02:0776.1310076.1076.14B
7612:00:1876.13100burst basket76.1076.14B
7511:58:0176.10100burst basket75.9276.14B
7411:58:0176.1020076.1076.14S
7311:58:0176.1010076.1076.14S
7211:58:0176.10100burst basket75.9276.14B
7111:57:0276.10100burst basket75.9276.14B
7011:57:0276.10100burst basket75.9276.14B
6911:54:1476.11100burst basket76.1076.16S
6811:52:0876.1110076.1076.16S
6711:51:0276.1510076.1076.25S
6611:51:0276.1510076.1576.25S
6511:51:0276.18100burst basket76.1076.25B
6411:51:0276.1510076.1076.18B
6311:51:0276.1510076.1076.15B
6211:51:0276.1510076.1076.15B
6111:51:0276.1510076.1076.15B
6011:50:2376.10100burst basket75.9176.16B
5911:47:2476.10100burst basket75.9176.18B
5811:47:1376.1110076.1076.19S
5711:47:0276.1835basket idx76.1176.22B
5611:47:0276.1865basket idx76.1176.22B
5511:47:0276.1810076.1176.22B
5411:46:5476.1810076.1876.22S
5311:46:5476.18100burst basket76.1876.22S
5211:46:5376.12100burst basket76.1176.22S
5111:36:2076.0410076.0476.21S
5011:29:1676.0351basket idx76.0376.22S
4911:29:0976.0327basket idx76.0376.22S
4811:26:1876.21100burst basket76.0476.25B
4711:17:2676.25100burst basket76.0376.28B
4611:17:2676.22100burst basket76.0476.25B
4511:17:2676.2110076.2176.22S

Banco De Chile and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad