ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,77516:02:028.242,987-8.238.23U
2,77415:59:598.248basket idx8.228.23B
2,77315:59:598.2392basket idx8.228.23B
2,77215:59:588.2415basket idx8.228.23B
2,77115:59:578.2420basket idx8.228.23B
2,77015:59:578.24180burst basket8.228.23B
2,76915:59:568.243basket idx8.228.23B
2,76815:59:558.2420basket idx8.228.23B
2,76715:59:558.248basket idx8.228.23B
2,76615:59:548.241108.228.23B
2,76515:59:538.23261burst basket8.228.23B
2,76415:59:538.23300burst basket8.228.23B
2,76315:59:538.23500burst basket8.228.23B
2,76215:59:538.241008.228.23B
2,76115:59:538.243008.228.23B
2,76015:59:538.2415basket idx8.228.23B
2,75915:59:528.231008.228.23B
2,75815:59:528.2496basket idx8.228.23B
2,75715:59:528.231008.228.23B
2,75615:59:518.23100burst basket8.228.23B
2,75515:59:518.24130burst basket8.228.23B
2,75415:59:518.2350basket idx8.228.23B
2,75315:59:518.24100burst basket8.228.23B
2,75215:59:518.23100burst basket8.228.23B
2,75115:59:518.24300burst basket8.228.23B
2,75015:59:518.2396basket idx8.228.23B
2,74915:59:518.2313basket idx8.228.23B
2,74815:59:518.23195burst basket8.228.23B
2,74715:59:518.2337basket idx8.228.23B
2,74615:59:518.2363basket idx8.228.23B
2,74515:59:508.231008.228.23B
2,74415:59:508.2350basket idx8.228.23B
2,74315:59:508.232008.228.23B
2,74215:59:508.2350basket idx8.228.23B
2,74115:59:508.231008.228.23B
2,74015:59:508.232008.228.23B
2,73915:59:508.2329basket idx8.228.23B
2,73815:59:508.231008.228.23B
2,73715:59:488.221008.228.23S
2,73615:59:488.221008.228.23S
2,73515:59:488.221008.228.23S
2,73415:59:488.221008.228.23S
2,73315:59:488.221008.228.23S
2,73215:59:488.221008.228.23S
2,73115:59:438.23100burst basket8.228.23B
2,73015:59:428.23200burst basket8.228.23B
2,72915:59:428.221008.228.23S
2,72815:59:398.234008.228.23B
2,72715:59:398.22100burst basket8.228.23S
2,72615:59:378.23100burst basket8.228.23B

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad