ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
43711:02:348.60100burst basket8.608.60U
43611:02:348.60100burst basket8.608.61S
43511:02:348.60100burst basket8.608.61S
43411:02:068.60100burst basket8.608.61S
43311:02:038.61100burst basket8.608.61B
43211:02:038.61100burst basket8.608.61B
43111:02:038.61100burst basket8.608.61B
43011:02:028.60100burst basket8.608.61S
42911:01:468.60100burst basket8.608.61S
42811:01:458.61150burst basket8.608.62U
42711:01:458.61100burst basket8.618.62S
42611:01:438.61100burst basket8.618.62S
42511:01:418.61100burst basket8.618.62S
42411:01:248.62100burst basket8.618.62B
42311:01:248.6282basket idx8.618.62B
42211:01:248.62100burst basket8.618.62B
42111:01:248.62200burst basket8.618.62B
42011:01:248.62100burst basket8.628.63S
41910:59:528.63100burst basket8.638.64S
41810:58:268.62100burst basket8.628.64S
41710:58:138.62100burst basket8.628.64S
41610:57:388.643508.628.64B
41510:57:108.62100burst basket8.628.64S
41410:56:598.641008.638.64B
41310:56:598.64100burst basket8.648.65S
41210:56:598.644008.648.66S
41110:56:598.64100burst basket8.648.66S
41010:56:148.661008.648.66B
40910:53:198.641008.648.65S
40810:53:198.6421basket idx8.648.65S
40710:53:198.641basket idx8.638.65U
40610:53:198.6499basket idx8.638.64B
40510:53:198.649basket idx8.638.64B
40410:53:198.64100burst basket8.638.64B
40310:50:558.64100burst basket8.638.64B
40210:50:298.64100burst basket8.638.65U
40110:50:218.651008.648.65B
40010:50:218.65100burst basket8.648.65B
39910:50:218.65100burst basket8.648.66U
39810:48:598.6693basket idx8.658.66B
39710:48:598.66100burst basket8.658.66B
39610:48:598.667basket idx8.658.66B
39510:48:598.66200burst basket8.658.66B
39410:48:298.666008.658.66B
39310:48:238.66100burst basket8.658.67U
39210:48:238.66100burst basket8.668.68S
39110:47:118.67100burst basket8.678.68S
39010:47:118.67100burst basket8.668.68U
38910:46:418.67100burst basket8.668.67B
38810:46:148.66100burst basket8.658.67U

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad