ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,77916:02:0314.236,688-14.2214.23B
5,77816:01:0814.261,619form t14.2214.23B
5,77715:59:5914.2320014.2214.23U
5,77615:59:5914.2210014.2214.23S
5,77515:59:5914.2220014.2214.23S
5,77415:59:5914.2310014.2214.23B
5,77315:59:5914.2310014.2214.23B
5,77215:59:5914.2360014.2214.23B
5,77115:59:5214.2356basket idx14.2214.23B
5,77015:59:5014.226,62414.2214.23S
5,76915:59:5014.2320014.2214.23U
5,76815:59:4814.2310014.2214.23U
5,76715:59:4814.2310014.2214.23B
5,76615:59:4814.2318basket idx14.2214.23B
5,76515:59:4814.2382basket idx14.2214.23B
5,76415:59:4814.23444burst basket14.2214.23B
5,76315:59:4814.2318basket idx14.2214.23B
5,76215:59:4814.2310014.2214.23B
5,76115:59:4814.2310014.2214.23B
5,76015:59:4714.2210014.2214.23S
5,75915:59:4714.2310014.2214.23B
5,75815:59:4514.231basket idx14.2214.23U
5,75715:59:4514.2310014.2214.23U
5,75615:59:4214.2310014.2214.23B
5,75515:59:4114.23100burst basket14.2214.23B
5,75415:59:3514.2310014.2214.23B
5,75315:59:3514.2310014.2214.23B
5,75215:59:3414.23100burst basket14.2214.23B
5,75115:59:3414.23100burst basket14.2214.23B
5,75015:59:3414.23100burst basket14.2214.23B
5,74915:59:3414.23500burst basket14.2214.23B
5,74815:59:3414.23200burst basket14.2214.23B
5,74715:59:3314.2210014.2214.23S
5,74615:59:3114.23200burst basket14.2214.23B
5,74515:59:3014.222basket idx14.2214.23S
5,74415:59:3014.2250basket idx14.2214.23S
5,74315:59:2914.2310014.2214.23B
5,74215:59:2414.2310014.2214.23B
5,74115:59:2314.2310014.2214.23B
5,74015:59:2314.23100burst basket14.2214.23B
5,73915:59:2314.23100burst basket14.2214.23B
5,73815:59:2314.23200burst basket14.2214.23B
5,73715:59:2214.2210014.2214.23S
5,73615:59:1614.2310014.2214.23B
5,73515:59:1314.22100burst basket14.2214.23S
5,73415:59:1114.22128burst basket14.2214.23S
5,73315:59:1114.2289714.2214.23S
5,73215:59:1114.22100burst basket14.2214.23S
5,73115:59:0914.2210014.2214.23S
5,73015:59:0314.2337basket idx14.2214.23U

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad