ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
99311:38:159.381,000burst basket9.379.38B
99211:38:159.3880basket idx9.379.38B
99111:38:159.38100burst basket9.379.38B
99011:38:159.3850basket idx9.379.38B
98911:38:159.384509.379.38B
98811:37:459.385009.379.38B
98711:37:459.382,6009.379.38B
98611:37:459.38200burst basket9.379.38B
98511:37:459.38100burst basket9.379.38B
98411:37:459.382,2009.379.38B
98311:37:459.38150burst basket9.379.38B
98211:37:459.3850basket idx9.379.38B
98111:37:459.381009.379.38B
98011:37:459.381009.379.38B
97911:37:459.3850basket idx9.379.38B
97811:37:459.3870basket idx9.379.38B
97711:37:459.383,3009.379.38B
97611:37:459.381,3509.379.38B
97511:37:459.382,6009.379.38B
97411:37:459.38100burst basket9.379.38B
97311:37:459.3880basket idx9.379.38B
97211:37:459.3850basket idx9.379.38B
97111:37:459.3830basket idx9.379.38B
97011:37:459.381009.379.38B
96911:37:459.381009.379.38B
96811:37:459.38100burst basket9.379.38B
96711:37:459.38100burst basket9.379.38B
96611:37:059.381009.379.38B
96511:37:039.3850basket idx9.379.38B
96411:37:029.3850basket idx9.379.38B
96311:37:029.38150burst basket9.379.38B
96211:37:029.3850basket idx9.379.38B
96111:37:019.382009.379.38B
96011:37:019.38220burst basket9.379.38B
95911:37:019.381,0009.379.38B
95811:37:019.3850basket idx9.379.38B
95711:37:019.38100burst basket9.379.38B
95611:37:019.38100burst basket9.379.38B
95511:37:019.38100burst basket9.379.38B
95411:37:019.38100burst basket9.379.38B
95311:37:019.38100burst basket9.379.38B
95211:37:019.38100burst basket9.379.38B
95111:37:019.38100burst basket9.379.38B
95011:37:019.38200burst basket9.379.38B
94911:37:019.382409.379.38B
94811:37:019.38180burst basket9.379.38B
94711:37:019.381009.379.38B
94611:37:019.381009.379.38B
94511:37:019.382009.379.38B
94411:37:019.381,0009.379.38B

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad