ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,29016:02:0111.73254form t11.7211.73B
3,28916:02:0011.739,578-11.7211.73B
3,28815:59:5911.726basket idx11.7211.73S
3,28715:59:5911.7210011.7211.73S
3,28615:59:5711.7310011.7211.73B
3,28515:59:5311.7367basket idx11.7211.73B
3,28415:59:5311.7313311.7211.73U
3,28315:59:5111.7317511.7211.73B
3,28215:59:4811.72355burst basket11.7211.73S
3,28115:59:4711.7326711.7211.73U
3,28015:59:4011.7239basket idx11.7211.73S
3,27915:59:3611.7230011.7211.73S
3,27815:59:3611.7210011.7211.73S
3,27715:59:3611.7210011.7211.73S
3,27615:59:3611.7210011.7211.73S
3,27515:59:3411.7310011.7211.73U
3,27415:59:3011.7220011.7211.73S
3,27315:59:3011.7210011.7211.73S
3,27215:59:3011.7248basket idx11.7211.73S
3,27115:59:3011.7290basket idx11.7111.72B
3,27015:59:3011.7252basket idx11.7111.72B
3,26915:59:3011.72100burst basket11.7111.72B
3,26815:59:2911.72100burst basket11.7111.72B
3,26715:59:2911.7210011.7111.72U
3,26615:59:2911.7210011.7111.72U
3,26515:59:2911.7220011.7111.72B
3,26415:59:2911.7263basket idx11.7111.72B
3,26315:59:2911.7210011.7111.72B
3,26215:59:2911.7274211.7111.72B
3,26115:59:2911.7217basket idx11.7111.72B
3,26015:59:2811.7120011.7111.72S
3,25915:59:2811.7220011.7111.72B
3,25815:59:2211.7210011.7111.72U
3,25715:59:2211.7253basket idx11.7111.72U
3,25615:59:2211.7110011.7111.72S
3,25515:59:1811.7110011.7111.72S
3,25415:59:1511.7110011.7111.72S
3,25315:59:1511.7110011.7111.72S
3,25215:59:1511.7130011.7111.72S
3,25115:59:1411.72198burst basket11.7111.72B
3,25015:59:1411.72100burst basket11.7111.72B
3,24915:59:1411.7282basket idx11.7111.72B
3,24815:59:1411.7232basket idx11.7111.72B
3,24715:59:1411.72100burst basket11.7111.72B
3,24615:59:0411.7110011.7111.72S
3,24515:59:0311.71100burst basket11.7111.72S
3,24415:59:0311.71100burst basket11.7111.72S
3,24315:59:0211.7110011.7111.72S
3,24215:59:0011.716basket idx11.7111.72S
3,24115:58:5911.7210011.7111.72U

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad