ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,51816:11:2413.09100-13.1613.22S
1,51716:11:2313.09100-13.1613.22S
1,51616:11:2313.09100-13.1613.22S
1,51516:11:2313.09100-13.1613.22S
1,51416:11:2213.09100-13.1613.22S
1,51316:11:2113.09100-13.1613.22S
1,51216:11:1313.09100-13.1613.22S
1,51116:11:1213.09100-13.1613.22S
1,51016:11:1213.09100-13.1613.22S
1,50916:11:1213.09200-13.1613.22S
1,50816:11:1113.09100-13.1613.22S
1,50716:11:1013.09100-13.1613.22S
1,50616:03:4113.2222,469-13.1513.22B
1,50515:59:5913.2174basket idx13.2113.22S
1,50415:59:5913.2126basket idx13.2113.22S
1,50315:59:5913.2110013.2113.22S
1,50215:59:5913.2210013.2113.22U
1,50115:59:5813.22100burst basket13.2113.22B
1,50015:59:5213.2110013.2113.22S
1,49915:59:4113.22100burst basket13.2113.22B
1,49815:59:3713.213basket idx13.2113.22S
1,49715:59:3713.2197basket idx13.2113.22S
1,49615:59:3613.213basket idx13.2113.22S
1,49515:59:3513.2110013.2113.22S
1,49415:59:3513.2210013.2113.22U
1,49315:59:3513.2210013.2113.22U
1,49215:59:3513.2110013.2113.22S
1,49115:59:3513.2210013.2113.22U
1,49015:59:3513.2210013.2113.22U
1,48915:59:3513.2210013.2113.22B
1,48815:59:3513.2210013.2113.22B
1,48715:59:3513.2230013.2113.22B
1,48615:59:3513.2210013.2113.22B
1,48515:59:3413.2210013.2113.22U
1,48415:59:3413.2210013.2113.22U
1,48315:59:0913.218basket idx13.2113.22S
1,48215:59:0313.22100burst basket13.2113.22B
1,48115:59:0313.21100burst basket13.2113.22S
1,48015:59:0013.2210013.2113.22U
1,47915:59:0013.22100burst basket13.2113.22B
1,47815:59:0013.21500burst basket13.2113.22S
1,47715:58:5813.215basket idx13.2113.22S
1,47615:58:5813.211basket idx13.2113.22S
1,47515:58:5813.2110013.2113.22S
1,47415:58:5713.2215713.2113.22U
1,47315:58:5713.2110013.2113.22S
1,47215:58:5713.21100burst basket13.2113.22S
1,47115:58:5713.21100burst basket13.2113.22S
1,47015:58:5213.2248basket idx13.2113.22U
1,46915:58:5113.216basket idx13.2113.22S

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad