ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,10915:29:0112.3710012.3612.38U
1,10815:26:0412.3810012.3712.38B
1,10715:25:1712.38100burst basket12.3712.38B
1,10615:25:0412.373basket idx12.3712.38S
1,10515:25:0412.3712basket idx12.3712.38S
1,10415:25:0412.3788basket idx12.3712.38S
1,10315:25:0412.37100burst basket12.3712.38S
1,10215:24:3712.373basket idx12.3712.38S
1,10115:24:3712.37100burst basket12.3712.38S
1,10015:24:3712.3712basket idx12.3712.38S
1,09915:24:3712.37100burst basket12.3712.38S
1,09815:24:2312.3810012.3712.38B
1,09715:23:5412.37100burst basket12.3712.38S
1,09615:23:5412.37100burst basket12.3712.38S
1,09515:23:4812.37100burst basket12.3612.38U
1,09415:23:3812.3724basket idx12.3712.37U
1,09315:23:3812.37100burst basket12.3712.37U
1,09215:23:3812.37100burst basket12.3712.37U
1,09115:23:3812.37100burst basket12.3712.37U
1,09015:23:3212.3710012.3612.37B
1,08915:22:3412.37100burst basket12.3612.37B
1,08815:21:3012.3717basket idx12.3612.37B
1,08715:21:2412.37100burst basket12.3612.37B
1,08615:21:2412.36100burst basket12.3512.37U
1,08515:21:2412.36100burst basket12.3512.36B
1,08415:21:2112.38100average12.3512.36B
1,08315:20:4712.3520012.3512.38S
1,08215:20:4712.3580basket idx12.3512.38S
1,08115:20:4612.3676basket idx12.3512.36B
1,08015:20:4612.3624basket idx12.3512.36B
1,07915:20:4612.36200burst basket12.3512.37U
1,07815:20:4612.36276burst basket12.3512.37U
1,07715:20:4612.36100burst basket12.3612.36U
1,07615:20:4612.36100burst basket12.3612.36U
1,07515:20:4612.36100burst basket12.3612.36U
1,07415:20:4612.3620012.3612.36U
1,07315:20:4612.36100burst basket12.3512.36B
1,07215:20:4612.3710012.3512.36B
1,07115:20:4612.36200burst basket12.3612.37S
1,07015:20:4612.36100burst basket12.3612.37S
1,06915:20:4612.36100burst basket12.3612.37S
1,06815:20:4612.37100burst basket12.3712.38S
1,06715:20:4612.3820basket idx12.3712.38B
1,06615:20:4512.3812412.3812.39S
1,06515:20:4512.3810012.3812.39S
1,06415:20:4512.3832basket idx12.3812.39S
1,06315:20:4512.3893basket idx12.3812.39S
1,06215:20:4512.387basket idx12.3812.39S
1,06115:20:4512.3844basket idx12.3812.39S
1,06015:20:4512.38363burst basket12.3812.39S

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad