ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,98716:10:5714.26400-13.1915.95S
2,98616:10:5714.26500-13.1915.95S
2,98516:02:1114.525,078-14.5114.52B
2,98415:59:5914.52342burst basket14.5114.52B
2,98315:59:5914.5217314.5114.52B
2,98215:59:5814.5130014.5114.52S
2,98115:59:5314.5254basket idx14.5114.52B
2,98015:59:5114.5161814.5114.52S
2,97915:59:5114.5210014.5114.52B
2,97815:59:5114.5210014.5114.52B
2,97715:59:5114.5210014.5114.53U
2,97615:59:5114.5210014.5214.53S
2,97515:59:5114.5282basket idx14.5214.53S
2,97415:59:4214.5399basket idx14.5214.53B
2,97315:59:4114.5310014.5214.54U
2,97215:59:4114.5310014.5214.54U
2,97115:59:4114.5318basket idx14.5214.54U
2,97015:59:4114.5332basket idx14.5314.54S
2,96915:59:4114.5310014.5314.54S
2,96815:59:3714.531basket idx14.5314.54S
2,96715:59:3714.5325basket idx14.5314.54S
2,96615:59:3714.5310014.5314.54S
2,96515:59:3514.5410014.5314.54U
2,96415:59:3414.5498basket idx14.5314.54U
2,96315:59:3014.5343basket idx14.5314.54S
2,96215:59:3014.5410014.5314.53U
2,96115:59:3014.5410014.5314.53U
2,96015:59:3014.5410014.5314.53U
2,95915:59:3014.5310014.5314.54S
2,95815:59:3014.5310014.5314.54S
2,95715:59:3014.53100burst basket14.5314.54S
2,95615:59:3014.531basket idx14.5314.54S
2,95515:59:3014.5310014.5314.54S
2,95415:59:3014.5310014.5314.54S
2,95315:59:3014.5347214.5314.54S
2,95215:59:3014.5327basket idx14.5314.54S
2,95115:59:3014.5493basket idx14.5314.54U
2,95015:59:3014.5412basket idx14.5314.54B
2,94915:59:3014.54100burst basket14.5314.54B
2,94815:59:2414.5410014.5314.54U
2,94715:59:2414.5410014.5314.54U
2,94615:59:2314.5343basket idx14.5314.54S
2,94515:59:2314.53100burst basket14.5314.54S
2,94415:59:2314.53100burst basket14.5314.54S
2,94315:59:2314.525basket idx14.5314.54S
2,94215:59:2314.521basket idx14.5314.54S
2,94115:59:2314.521basket idx14.5314.53U
2,94015:59:2314.53354burst basket14.5314.53U
2,93915:59:2314.504basket idx14.5314.53U
2,93815:59:2314.514basket idx14.5314.53U

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad