Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BAK Stock Price » BAK Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BAK Stock Trades BAK Stock Price BAK Stock Chart BAK Stock News BAK Company Information BAK Stock Trades Braskem : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 823 17:54:48 16.44 795 form t 16.00 18.06 S 822 16:10:32 16.41 100 form t 16.35 16.41 B 821 16:09:16 16.45 100 form t 16.40 16.45 B 820 16:03:29 16.44 1,218 - 16.44 16.45 S 819 15:59:54 16.45 100 16.44 16.45 U 818 15:59:54 16.45 100 16.44 16.45 U 817 15:59:39 16.44 100 16.44 16.45 S 816 15:59:03 16.45 100 burst basket 16.44 16.45 B 815 15:58:49 16.45 100 16.44 16.45 B 814 15:58:49 16.45 100 burst basket 16.44 16.45 B 813 15:58:46 16.45 100 16.44 16.45 B 812 15:58:46 16.45 100 burst basket 16.44 16.45 B 811 15:58:46 16.45 100 16.44 16.45 B 810 15:58:46 16.45 100 16.44 16.45 B 809 15:58:46 16.45 100 burst basket 16.44 16.45 B 808 15:58:46 16.45 495 burst basket 16.44 16.45 B 807 15:58:46 16.45 100 burst basket 16.44 16.45 B 806 15:58:45 16.45 100 burst basket 16.44 16.45 B 805 15:58:39 16.44 500 burst basket 16.44 16.45 S 804 15:58:39 16.44 390 burst basket 16.43 16.45 U 803 15:58:39 16.44 100 burst basket 16.43 16.44 B 802 15:58:31 16.43 100 16.43 16.44 S 801 15:58:31 16.43 100 16.43 16.44 S 800 15:58:31 16.43 100 16.43 16.44 S 799 15:58:31 16.43 100 16.43 16.44 S 798 15:58:31 16.43 100 16.43 16.44 S 797 15:58:31 16.43 139 burst basket 16.42 16.43 B 796 15:58:31 16.43 620 burst basket 16.42 16.43 B 795 15:58:31 16.43 100 16.42 16.43 B 794 15:58:31 16.43 380 burst basket 16.42 16.43 B 793 15:58:31 16.43 100 burst basket 16.42 16.43 B 792 15:58:19 16.43 100 16.42 16.43 B 791 15:58:18 16.42 100 16.42 16.43 S 790 15:58:17 16.42 100 16.42 16.43 S 789 15:58:16 16.43 100 burst basket 16.42 16.43 B 788 15:58:16 16.42 100 16.42 16.43 S 787 15:58:15 16.43 400 16.42 16.44 U 786 15:58:15 16.43 300 16.43 16.44 S 785 15:58:15 16.43 100 16.43 16.44 S 784 15:58:15 16.43 100 16.43 16.44 S 783 15:58:13 16.44 200 16.43 16.45 U 782 15:58:13 16.44 300 16.44 16.45 S 781 15:58:11 16.45 100 16.44 16.45 B 780 15:58:11 16.45 100 16.44 16.45 B 779 15:58:11 16.45 100 16.44 16.45 B 778 15:58:11 16.45 100 16.44 16.45 B 777 15:58:11 16.45 100 16.44 16.45 B 776 15:58:11 16.45 100 16.44 16.45 B 775 15:58:11 16.45 100 16.44 16.45 B 774 15:58:11 16.45 104 16.45 16.46 S

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations