ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76113:03:3914.00100burst basket13.9914.01U
76013:03:3514.00200burst basket13.9914.01U
75913:03:3514.0017basket idx13.9914.00B
75813:03:3514.00100burst basket13.9914.00B
75713:03:3514.00100burst basket13.9914.00B
75613:03:3514.00100burst basket13.9914.00B
75513:02:1713.99100average13.9914.00S
75413:02:0814.0010014.0014.01S
75313:01:5714.00100burst basket14.0014.01S
75213:01:5014.0015314.0014.01S
75112:57:0914.0077basket idx13.9914.00B
75012:57:0914.00100burst basket13.9914.01U
74912:56:5614.0010014.0014.02S
74812:56:0514.01200burst basket14.0014.01B
74712:55:1514.0010014.0014.01S
74612:54:3514.0010014.0014.01S
74512:54:1314.00100burst basket13.9914.01U
74412:54:1314.00100burst basket13.9914.00B
74312:53:5814.00100burst basket13.9914.00B
74212:53:5614.0031basket idx13.9914.00B
74112:53:5614.00100burst basket13.9914.00B
74012:53:5614.0010013.9814.00B
73912:53:5614.0010013.9814.00B
73812:53:5613.99155burst basket13.9814.00B
73712:53:5613.9945basket idx13.9814.00B
73612:53:5613.9955basket idx13.9813.99B
73512:53:5613.99100burst basket13.9813.99B
73412:53:1113.981basket idx13.9713.98B
73312:53:1113.981basket idx13.9713.98B
73212:53:1113.981basket idx13.9713.98B
73112:53:1113.983basket idx13.9713.98B
73012:53:0013.9763basket idx13.9613.98U
72912:52:5613.9710013.9513.97B
72812:52:5413.96200burst basket13.9513.97U
72712:52:5413.9563basket idx13.9513.96S
72612:52:5413.9512basket idx13.9413.95B
72512:52:5413.9513basket idx13.9413.95B
72412:52:5413.95100burst basket13.9413.95B
72312:52:5413.95100burst basket13.9413.95B
72212:52:5413.95100burst basket13.9413.95B
72112:52:5413.9525basket idx13.9413.95B
72012:52:5213.95100burst basket13.9413.95B
71912:50:0113.9335013.9313.95S
71812:50:0113.95100burst basket13.9413.95B
71712:49:2713.96200burst basket13.9513.97U
71612:48:3213.9610013.9613.97S
71512:48:3213.96100burst basket13.9613.97S
71412:48:0513.96100burst basket13.9613.97S
71312:45:5913.96100burst basket13.9513.97U
71212:43:1313.9610basket idx13.9513.97U

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad