ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,35316:11:0715.00500-15.0315.04S
3,35216:02:0315.055,686-15.0315.04B
3,35115:59:5915.0420015.0415.05S
3,35015:59:5815.0410015.0415.05S
3,34915:59:5815.0410015.0415.05S
3,34815:59:5815.0417615.0415.05S
3,34715:59:5815.0424basket idx15.0415.05S
3,34615:59:5815.041,721burst basket15.0415.05S
3,34515:59:5815.0462basket idx15.0415.05S
3,34415:59:5815.0417basket idx15.0415.05S
3,34315:59:5815.04200burst basket15.0315.04B
3,34215:59:5815.04100burst basket15.0315.04B
3,34115:59:5815.0410015.0315.04B
3,34015:59:5715.0465basket idx15.0315.04U
3,33915:59:4715.0410015.0315.04U
3,33815:59:4715.04100burst basket15.0315.04B
3,33715:59:4715.0454basket idx15.0315.04U
3,33615:59:4715.0410015.0315.04U
3,33515:59:4215.0410015.0315.04B
3,33415:59:3115.0458basket idx15.0315.04B
3,33315:59:3115.0414basket idx15.0315.04B
3,33215:59:3015.0383basket idx15.0315.04S
3,33115:59:3015.0318basket idx15.0315.04S
3,33015:59:3015.0486basket idx15.0315.04B
3,32915:59:2915.0410015.0315.04B
3,32815:59:2915.0410015.0315.04B
3,32715:59:2915.0418815.0315.04B
3,32615:59:2015.03100burst basket15.0315.04S
3,32515:59:1215.0420015.0315.04B
3,32415:59:0115.0473basket idx15.0315.04B
3,32315:58:5015.0410015.0315.04U
3,32215:58:5015.0410015.0315.04B
3,32115:58:2415.0481basket idx15.0315.04B
3,32015:58:2315.046basket idx15.0315.04B
3,31915:58:2315.0494basket idx15.0315.04B
3,31815:58:2315.046basket idx15.0315.04B
3,31715:58:2015.0410015.0315.04B
3,31615:58:1415.04100burst basket15.0315.04B
3,31515:58:1415.0410015.0315.04B
3,31415:58:1415.0410015.0315.04B
3,31315:58:1415.0310015.0315.04S
3,31215:58:1415.0310015.0315.04S
3,31115:58:0815.04100burst basket15.0315.04B
3,31015:58:0415.04100burst basket15.0315.04B
3,30915:58:0315.0473basket idx15.0315.04B
3,30815:58:0215.0410015.0315.04U
3,30715:58:0215.0410015.0315.04B
3,30615:58:0215.0410015.0315.04B
3,30515:58:0015.04100burst basket15.0315.04B
3,30415:58:0015.04100burst basket15.0315.04B

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad