ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,74816:11:0012.80100-12.2813.30B
2,74716:02:0412.783,092-12.7812.79S
2,74615:59:5912.7860012.7812.79S
2,74515:59:5812.781,170burst basket12.7812.79S
2,74415:59:5812.78100burst basket12.7812.79S
2,74315:59:5812.78100burst basket12.7812.79S
2,74215:59:5512.7873basket idx12.7812.79S
2,74115:59:5312.7858basket idx12.7812.79S
2,74015:59:5312.78100burst basket12.7812.79S
2,73915:59:5012.7940basket idx12.7812.79B
2,73815:59:5012.7984basket idx12.7812.79B
2,73715:59:5012.79100burst basket12.7812.79B
2,73615:59:4812.7810012.7812.79S
2,73515:59:4812.7910012.7812.79B
2,73415:59:4812.793basket idx12.7812.79B
2,73315:59:4512.79200burst basket12.7812.79B
2,73215:59:4412.7910012.7812.79B
2,73115:59:4012.7910012.7812.79B
2,73015:59:3712.7950012.7812.79B
2,72915:59:3712.7928912.7812.79B
2,72815:59:3712.7920012.7812.79B
2,72715:59:3612.79100burst basket12.7812.79U
2,72615:59:3212.7910012.7812.79B
2,72515:59:3012.7917basket idx12.7812.79U
2,72415:59:2712.7920012.7812.79B
2,72315:59:2212.791basket idx12.7812.79B
2,72215:59:2212.7910012.7812.79B
2,72115:59:1712.7885basket idx12.7812.79S
2,72015:59:1712.78100burst basket12.7812.79S
2,71915:59:1712.7816basket idx12.7712.78B
2,71815:59:1712.7873basket idx12.7712.78B
2,71715:59:1712.7830012.7712.78B
2,71615:59:1712.7830012.7712.78B
2,71515:59:1512.7821412.7712.78B
2,71415:59:1112.7836basket idx12.7712.78B
2,71315:59:1112.781,169burst basket12.7712.78B
2,71215:59:1112.7846basket idx12.7712.78B
2,71115:59:1112.7849basket idx12.7712.78B
2,71015:59:1112.7894basket idx12.7712.78B
2,70915:59:1112.7810012.7712.78U
2,70815:59:1112.7810012.7712.78B
2,70715:59:1112.7810012.7712.78B
2,70615:59:1012.7810012.7712.78B
2,70515:59:0612.7810012.7712.78B
2,70415:59:0612.7810012.7712.78B
2,70315:59:0312.7810012.7712.78B
2,70215:58:5612.7810012.7712.78B
2,70115:58:5212.7810012.7712.78B
2,70015:58:4912.786basket idx12.7712.78U
2,69915:58:4812.782basket idx12.7712.78B

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad