ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59610:42:2413.2140basket idx13.2013.21B
59510:42:2313.2170basket idx13.2013.21B
59410:42:2313.2130basket idx13.2013.22U
59310:42:0513.2210013.2113.23U
59210:42:0513.2210013.2213.23S
59110:41:5113.22100burst basket13.2213.23S
59010:41:5113.2220013.2213.23S
58910:41:5113.22100burst basket13.2213.23S
58810:41:5113.22300burst basket13.2213.23S
58710:39:5613.21100burst basket13.2113.22S
58610:39:5213.21100burst basket13.2113.21U
58510:39:5213.2160013.1913.21B
58410:39:5213.21100burst basket13.1913.21B
58310:39:5213.2130013.1913.21B
58210:39:2713.20100burst basket13.2013.20U
58110:39:2713.20100burst basket13.1913.20B
58010:39:2713.20100burst basket13.1913.20B
57910:38:3213.20100burst basket13.2013.22S
57810:38:3213.2210013.2013.22B
57710:38:3213.2010013.2013.22S
57610:38:1913.20100burst basket13.2013.22S
57510:38:1213.21100burst basket13.2113.22S
57410:38:1213.2110013.2113.22S
57310:38:1213.2110013.2113.22S
57210:38:1213.2110013.2113.22S
57110:38:1213.2110013.2113.22S
57010:36:5613.2257basket idx13.2013.22B
56910:36:2613.24100burst basket13.2413.25S
56810:36:1413.2510013.2513.26S
56710:36:1413.25200burst basket13.2513.26S
56610:36:1413.25100burst basket13.2513.26S
56510:36:1413.2525013.2513.26S
56410:36:1413.2550basket idx13.2513.26S
56310:36:0513.2650basket idx13.2513.27U
56210:36:0313.26100burst basket13.2513.27U
56110:35:5213.2710013.2613.27B
56010:35:4813.2650basket idx13.2613.27S
55910:35:3713.26100burst basket13.2613.27S
55810:35:3513.26100burst basket13.2613.26U
55710:35:3513.2610013.2513.26B
55610:35:3513.2610013.2513.26B
55510:35:3513.2610013.2513.26B
55410:35:3513.26100burst basket13.2513.26B
55310:35:3513.26100burst basket13.2513.26B
55210:35:3513.2610013.2513.26B
55110:35:2613.27100burst basket13.2713.28S
55010:35:2613.27100burst basket13.2713.28S
54910:35:1413.28100burst basket13.2813.30S
54810:35:1213.28100burst basket13.2813.30S
54710:34:5513.2720013.2713.29S

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad