ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BAK Stock Price » BAK Stock Trades

BAK Stock Trades

 Braskem S A Stock Price
BAK Stock Price
 Braskem S A Stock Chart
BAK Stock Chart
 Braskem S A Stock News
BAK Stock News
 Braskem S A Company Information
BAK Company Information
 Braskem S A Stock Trades
BAK Stock Trades
Braskem : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,22016:10:408.34400-8.388.39S
4,21916:02:008.397,636-8.388.39B
4,21815:59:598.39100burst basket8.388.39B
4,21715:59:568.39500burst basket8.388.39B
4,21615:59:558.382008.388.39S
4,21515:59:558.381008.388.39S
4,21415:59:558.3978basket idx8.388.39B
4,21315:59:558.383008.388.39S
4,21215:59:558.381,543burst basket8.388.39S
4,21115:59:558.38100burst basket8.388.39S
4,21015:59:558.38100burst basket8.388.39S
4,20915:59:558.38100burst basket8.388.39S
4,20815:59:558.38500burst basket8.388.39S
4,20715:59:558.38300burst basket8.388.39S
4,20615:59:558.38259burst basket8.388.39S
4,20515:59:558.38300burst basket8.388.39S
4,20415:59:558.38300burst basket8.388.39S
4,20315:59:558.391008.388.39U
4,20215:59:558.3823basket idx8.388.39S
4,20115:59:558.3818basket idx8.388.39S
4,20015:59:558.3882basket idx8.388.39S
4,19915:59:548.391basket idx8.388.39B
4,19815:59:548.39100burst basket8.388.39B
4,19715:59:528.391008.388.39B
4,19615:59:528.39300burst basket8.388.39U
4,19515:59:518.3956basket idx8.388.39B
4,19415:59:518.39100burst basket8.388.39B
4,19315:59:508.39100burst basket8.388.39B
4,19215:59:498.395basket idx8.388.39U
4,19115:59:498.391008.388.39B
4,19015:59:468.391008.388.39B
4,18915:59:458.391008.388.39B
4,18815:59:448.39100burst basket8.388.39B
4,18715:59:448.3946basket idx8.388.39U
4,18615:59:448.391008.388.39U
4,18515:59:448.3954basket idx8.388.39U
4,18415:59:438.39100burst basket8.388.39U
4,18315:59:418.391008.388.39B
4,18215:59:408.3910basket idx8.388.39B
4,18115:59:408.3936basket idx8.388.39U
4,18015:59:408.392008.388.39U
4,17915:59:408.391008.388.39U
4,17815:59:408.38100burst basket8.388.39S
4,17715:59:408.38100burst basket8.388.39S
4,17615:59:378.391008.388.39U
4,17515:59:378.38400burst basket8.388.39S
4,17415:59:368.381008.388.39S
4,17315:59:368.381basket idx8.388.39S
4,17215:59:368.38100burst basket8.388.39S
4,17115:59:368.38100burst basket8.388.39S

Braskem and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad