Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » B » BAC Stock Price » BAC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BAC Stock Trades BAC Stock Price BAC Stock Chart BAC Stock News BAC Company Information BAC Stock Trades Bank of America : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 209,474 19:21:53 13.23 500 form t 13.22 13.23 B 209,473 19:21:32 13.23 300 form t 13.22 13.23 B 209,472 19:21:32 13.23 539 form t 13.22 13.23 B 209,471 19:21:32 13.23 161 form t 13.22 13.23 B 209,470 19:18:33 13.22 2,500 form t 13.22 13.23 S 209,469 19:18:33 13.22 1,000 form t 13.22 13.23 S 209,468 19:18:33 13.22 700 form t 13.22 13.23 S 209,467 19:18:33 13.22 700 form t 13.22 13.23 S 209,466 19:18:32 13.23 900 form t 13.22 13.23 B 209,465 19:18:17 13.23 900 form t 13.22 13.23 B 209,464 19:18:17 13.23 2,100 form t 13.22 13.23 B 209,463 19:14:54 13.23 1,800 form t 13.22 13.24 S 209,462 19:14:54 13.23 1,400 form t 13.22 13.24 S 209,461 19:14:54 13.23 700 form t 13.22 13.24 S 209,460 19:14:54 13.23 2,000 form t 13.22 13.24 S 209,459 19:10:29 13.23 1,000 form t 13.23 13.24 S 209,458 19:10:17 13.24 500 form t 13.23 13.24 B 209,457 19:06:49 13.21 81,824 form t 13.23 13.24 S 209,456 19:02:34 13.24 700 form t 13.23 13.24 B 209,455 19:01:51 13.24 708 form t 13.23 13.24 B 209,454 19:01:51 13.24 708 form t 13.23 13.24 B 209,453 19:00:41 13.23 100 form t 13.23 13.24 S 209,452 18:56:48 13.24 312 form t 13.23 13.24 B 209,451 18:55:58 13.24 3,000 form t 13.24 13.25 S 209,450 18:52:36 13.24 100 form t 13.24 13.25 S 209,449 18:52:02 13.24 1,400 form t 13.24 13.25 S 209,448 18:52:02 13.24 600 form t 13.24 13.25 S 209,447 18:52:02 13.24 400 form t 13.24 13.25 S 209,446 18:52:02 13.24 600 form t 13.24 13.25 S 209,445 18:51:34 13.24 500 form t 13.24 13.25 S 209,444 18:51:26 13.25 2,472 form t 13.24 13.25 B 209,443 18:51:26 13.25 7,528 form t 13.24 13.25 B 209,442 18:50:06 13.24 188 form t 13.24 13.25 S 209,441 18:43:20 13.25 3,000 form t 13.24 13.25 B 209,440 18:43:06 13.24 100 form t 13.24 13.25 S 209,439 18:42:31 13.24 600 form t 13.24 13.25 S 209,438 18:42:30 13.24 2,300 form t 13.24 13.25 S 209,437 18:42:30 13.24 2,100 form t 13.24 13.25 S 209,436 18:41:58 13.25 300 form t 13.24 13.25 B 209,435 18:41:58 13.25 700 form t 13.24 13.25 B 209,434 18:41:16 13.25 830 form t 13.24 13.25 B 209,433 18:40:08 13.24 539 form t 13.23 13.24 B 209,432 18:40:08 13.24 261 form t 13.23 13.24 B 209,431 18:40:08 13.24 600 form t 13.23 13.24 B 209,430 18:40:08 13.24 600 form t 13.23 13.24 B 209,429 18:40:08 13.24 700 form t 13.23 13.24 B 209,428 18:40:08 13.24 300 form t 13.23 13.24 B 209,427 18:40:08 13.24 2,000 form t 13.23 13.24 B 209,426 18:39:16 13.24 439 form t 13.23 13.24 B 209,425 18:39:16 13.24 300 form t 13.23 13.24 B

Bank of America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations