ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,87119:33:44129.1053form t129.22129.25S
23,87017:07:26129.22139form t129.22129.25S
23,86916:39:44129.22100form t129.22129.25S
23,86816:18:38129.2248,300form t129.22129.25S
23,86716:16:14129.123form t129.22129.25S
23,86616:11:36129.23100form t129.22129.25S
23,86516:06:11129.2284next day129.22129.25S
23,86416:00:20129.22429form t129.22129.25S
23,86316:00:20129.22439form t129.22129.25S
23,86216:00:20129.22498form t129.22129.25S
23,86116:00:20129.22501form t129.22129.25S
23,86016:00:20129.22136form t129.22129.25S
23,85916:00:20129.22272form t129.22129.25S
23,85816:00:20129.2266form t129.22129.25S
23,85716:00:20129.221,785form t129.22129.25S
23,85616:00:20129.221,243form t129.22129.25S
23,85516:00:20129.221,200form t129.22129.25S
23,85416:00:20129.221,600form t129.22129.25S
23,85316:00:20129.221,568form t129.22129.25S
23,85216:00:19129.22552seller129.22129.25S
23,85116:00:19129.22187,887-129.22129.25S
23,85015:59:59129.2489basket idx129.22129.24B
23,84915:59:59129.2215basket idx129.22129.24S
23,84815:59:59129.231basket idx129.22129.24U
23,84715:59:59129.23100burst basket129.22129.24U
23,84615:59:58129.2379basket idx129.22129.23B
23,84515:59:58129.215basket idx129.21129.23S
23,84415:59:57129.2311basket idx129.21129.23B
23,84315:59:57129.22190129.22129.23S
23,84215:59:57129.22110burst basket129.22129.23S
23,84115:59:57129.22800burst basket129.22129.23S
23,84015:59:57129.22100129.22129.23S
23,83915:59:57129.2233basket idx129.22129.23S
23,83815:59:57129.226basket idx129.22129.23S
23,83715:59:57129.2267basket idx129.22129.23S
23,83615:59:57129.2260basket idx129.22129.23S
23,83515:59:57129.22300129.21129.22B
23,83415:59:57129.22400129.21129.22B
23,83315:59:55129.2214basket idx129.21129.22B
23,83215:59:55129.2036basket idx129.21129.22S
23,83115:59:55129.21200burst basket129.20129.21B
23,83015:59:55129.21100burst basket129.20129.21B
23,82915:59:55129.21100burst basket129.20129.21B
23,82815:59:53129.2046basket idx129.20129.21S
23,82715:59:53129.21100burst basket129.20129.21U
23,82615:59:53129.2020basket idx129.20129.21S
23,82515:59:52129.2070basket idx129.19129.20B
23,82415:59:52129.1987basket idx129.19129.20S
23,82315:59:51129.20100129.19129.20B
23,82215:59:51129.20100129.19129.20B

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad