ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,04012:00:36142.11100burst basket142.11142.15S
12,03912:00:36142.11100burst basket142.11142.15S
12,03812:00:35142.1368basket idx142.13142.15S
12,03712:00:35142.1332basket idx142.13142.15S
12,03612:00:35142.1368basket idx142.13142.13U
12,03512:00:34142.1332basket idx142.12142.13B
12,03412:00:34142.1353basket idx142.12142.13B
12,03312:00:34142.13100burst basket142.12142.13B
12,03212:00:33142.1212basket idx142.12142.13S
12,03112:00:33142.123basket idx142.12142.13S
12,03012:00:33142.1388basket idx142.12142.13B
12,02912:00:33142.1312basket idx142.12142.13B
12,02812:00:33142.13100burst basket142.12142.13B
12,02712:00:33142.13100142.13142.14S
12,02612:00:33142.146basket idx142.13142.15U
12,02512:00:33142.14100142.13142.15U
12,02412:00:32142.1440basket idx142.13142.16S
12,02312:00:32142.1460basket idx142.13142.16S
12,02212:00:32142.14100142.14142.16S
12,02112:00:31142.1440basket idx142.14142.16S
12,02012:00:31142.16100burst basket142.16142.17S
12,01912:00:31142.16100burst basket142.16142.17S
12,01812:00:31142.171basket idx142.16142.18U
12,01712:00:27142.17100burst basket142.16142.19S
12,01612:00:22142.1867basket idx142.17142.18B
12,01512:00:22142.18100142.17142.18B
12,01412:00:22142.1833basket idx142.17142.18B
12,01312:00:22142.19100142.18142.21S
12,01212:00:22142.19100142.19142.21S
12,01112:00:21142.201basket idx142.19142.21U
12,01012:00:21142.20300142.20142.22S
12,00912:00:21142.20100142.20142.22S
12,00812:00:19142.215basket idx142.20142.22U
12,00712:00:17142.22100142.20142.22B
12,00612:00:17142.2254basket idx142.21142.23U
12,00512:00:17142.2244basket idx142.21142.23U
12,00412:00:17142.224basket idx142.21142.23U
12,00312:00:15142.2268basket idx142.22142.23S
12,00212:00:15142.2256basket idx142.22142.24S
12,00112:00:15142.223basket idx142.22142.24S
12,00012:00:15142.22100burst basket142.22142.25S
11,99912:00:15142.22500burst basket142.22142.25S
11,99812:00:15142.2278basket idx142.22142.25S
11,99712:00:15142.221basket idx142.22142.25S
11,99612:00:15142.22100burst basket142.22142.25S
11,99512:00:15142.22100burst basket142.22142.25S
11,99412:00:15142.2321basket idx142.22142.25S
11,99312:00:15142.23100burst basket142.22142.25S
11,99212:00:05142.2386basket idx142.22142.25S
11,99112:00:05142.24100142.22142.25B

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad