ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,37819:53:20149.705form t149.61149.60U
34,37719:53:20149.617form t149.61149.60U
34,37619:13:23149.8540form t149.61149.60U
34,37519:11:38149.8559form t149.61149.60U
34,37419:01:46149.7020form t149.61149.60U
34,37319:00:26149.8520form t149.61149.60U
34,37218:41:50149.607,338form t149.60149.60U
34,37118:36:44149.603,755form t149.60149.60U
34,37018:06:08149.8525form t149.60149.60U
34,36917:50:23149.8520form t149.60149.60U
34,36817:35:48149.8525form t149.60149.60U
34,36717:22:18149.60184form t149.60149.60U
34,36617:21:00149.602,435form t149.60149.60U
34,36517:09:17149.6050form t149.60149.60U
34,36417:09:17149.6080form t149.60149.60U
34,36317:09:17149.6050form t149.60149.60U
34,36217:09:17149.6950form t149.60149.60U
34,36117:05:31149.85200form t149.60149.60U
34,36017:05:15149.85300form t149.85149.60U
34,35916:51:00149.88180form t149.60149.60U
34,35816:50:51149.8020form t149.60149.60U
34,35716:34:34149.601,558form t149.63149.60U
34,35616:33:11149.6391form t149.63149.60U
34,35516:33:11149.6535form t149.63149.60U
34,35416:32:46149.60369form t149.63149.60U
34,35316:25:55149.60185form t149.63149.60U
34,35216:24:21149.6449form t149.60149.60U
34,35116:24:21149.64239form t149.60149.60U
34,35016:24:21149.6162form t149.60149.60U
34,34916:21:39149.60184form t149.60149.60U
34,34816:21:39149.602,251form t149.60149.60U
34,34716:21:39149.60184form t149.60149.60U
34,34616:20:11149.607,470form t149.60149.60U
34,34516:19:41149.601,000form t149.60149.60U
34,34416:14:39149.7953form t149.60149.60U
34,34316:14:39149.7927form t149.60149.60U
34,34216:13:44149.92600form t149.60149.60U
34,34116:12:14150.04900form t149.60149.60U
34,34016:10:09149.8966form t149.60149.60U
34,33916:08:19149.60150form t149.60149.60U
34,33816:00:16149.60147form t149.59149.60B
34,33716:00:16149.60272form t149.59149.60B
34,33616:00:16149.601,471form t149.59149.60B
34,33516:00:15149.601,227form t149.59149.60B
34,33416:00:15149.60147form t149.59149.60B
34,33316:00:15149.601,000form t149.59149.60B
34,33216:00:15149.60200form t149.59149.60B
34,33116:00:15149.6015form t149.59149.60B
34,33016:00:15149.60230,691-149.59149.60B
34,32916:00:07149.781,200form t149.60149.60U

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad