ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,65919:53:48134.8022form t134.80134.84S
40,65819:53:43134.80400form t134.80134.84S
40,65719:53:30134.80300form t134.80134.80U
40,65619:53:21134.80100form t134.80134.80U
40,65519:53:20134.80100form t134.80134.80U
40,65419:53:20134.80100form t134.80134.80U
40,65319:53:13134.801,000form t134.80134.84S
40,65219:53:13134.80300form t134.80134.84S
40,65119:53:13134.8090form t134.80134.84S
40,65019:51:51134.9088form t134.80134.84B
40,64919:51:51134.90100form t134.80134.84B
40,64818:58:20135.00100form t134.80134.84B
40,64718:49:07135.0022form t134.80134.84B
40,64618:32:57134.8512form t134.80134.84B
40,64518:26:47135.0075form t134.85134.84U
40,64418:01:50134.8010form t134.80134.84S
40,64317:53:16135.00200form t134.80134.84B
40,64217:52:12135.00500form t134.80134.84B
40,64117:48:52135.002,000form t134.80134.84B
40,64017:45:29134.801-134.80134.84S
40,63917:45:29134.801-134.80134.84S
40,63817:20:36135.0075form t134.80134.84B
40,63717:18:41134.806,106form t134.80134.84S
40,63617:14:20135.0035form t134.80134.84B
40,63517:14:20135.0065form t134.80134.84B
40,63417:13:43134.80100form t134.80134.84S
40,63316:28:57134.808,921form t134.80134.84S
40,63216:27:27135.968,921form t134.80134.84B
40,63116:25:54134.55100form t134.80134.84S
40,63016:21:41134.8027,009form t134.80134.84S
40,62916:20:56134.80250next day134.80134.84S
40,62816:11:35134.8015,848form t134.80134.84S
40,62716:05:20134.80358form t134.80134.84S
40,62616:04:32134.8022,627form t134.80134.84S
40,62516:03:14135.96260form t134.80134.84B
40,62416:01:15134.80485next day134.80134.84S
40,62316:01:15134.80398form t134.80134.84S
40,62216:01:15134.803,400form t134.80134.84S
40,62116:01:15134.80122,982form t134.80134.82S
40,62016:01:15134.80300form t134.80134.82S
40,61916:01:14134.80339form t134.80134.82S
40,61816:01:14134.801,780form t134.80134.82S
40,61716:01:14134.80170form t134.80134.82S
40,61616:01:14134.80247,703-134.80134.82S
40,61516:00:00134.80100134.80134.84S
40,61415:59:59134.82100burst basket134.80134.82B
40,61315:59:59134.80100134.80134.82S
40,61215:59:59134.80100134.80134.83S
40,61115:59:59134.84500134.80134.84B
40,61015:59:59134.80100134.80134.85S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad