ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,96914:37:58124.85100124.84124.85B
24,96814:37:53124.84100burst basket124.84124.85S
24,96714:37:53124.84100124.84124.85S
24,96614:37:52124.85100burst basket124.83124.85B
24,96514:37:52124.85100124.83124.85B
24,96414:37:52124.85100124.85124.86S
24,96314:37:52124.85100124.85124.86S
24,96214:37:52124.864basket idx124.85124.86B
24,96114:37:52124.86100124.86124.87S
24,96014:37:52124.8699basket idx124.86124.87S
24,95914:37:52124.861basket idx124.86124.87S
24,95814:37:52124.87100124.86124.87B
24,95714:37:52124.8697basket idx124.86124.87S
24,95614:37:52124.861basket idx124.86124.87S
24,95514:37:52124.861basket idx124.86124.87S
24,95414:37:52124.861basket idx124.86124.87S
24,95314:37:52124.86100burst basket124.86124.87S
24,95214:37:52124.86200burst basket124.86124.87S
24,95114:37:52124.86100burst basket124.86124.87S
24,95014:37:52124.86100burst basket124.86124.87S
24,94914:37:52124.86100124.86124.87S
24,94814:37:36124.86591124.86124.87S
24,94714:37:36124.871basket idx124.86124.87B
24,94614:37:36124.87100burst basket124.87124.88S
24,94514:37:36124.87200burst basket124.87124.88S
24,94414:37:36124.879basket idx124.87124.88S
24,94314:37:36124.87100burst basket124.87124.88S
24,94214:37:35124.87100124.87124.88S
24,94114:37:35124.88100124.87124.88B
24,94014:37:34124.87100124.87124.88S
24,93914:37:32124.872basket idx124.87124.88S
24,93814:37:32124.888basket idx124.87124.88B
24,93714:37:31124.8730basket idx124.87124.88S
24,93614:37:30124.8774basket idx124.86124.88U
24,93514:37:24124.88100124.86124.88B
24,93414:37:23124.88100124.86124.88B
24,93314:37:21124.88100124.86124.88B
24,93214:37:21124.861basket idx124.86124.88S
24,93114:37:21124.87100124.86124.87B
24,93014:37:21124.86753124.86124.87S
24,92914:37:21124.8750basket idx124.85124.88B
24,92814:37:21124.87100burst basket124.86124.88U
24,92714:37:21124.87100burst basket124.86124.88U
24,92614:37:21124.87100burst basket124.86124.88U
24,92514:37:21124.87250burst basket124.86124.88U
24,92414:37:21124.87100burst basket124.86124.88U
24,92314:37:21124.87100burst basket124.86124.89S
24,92214:37:21124.87297burst basket124.87124.89S
24,92114:37:21124.87100burst basket124.87124.89S
24,92014:37:21124.87100burst basket124.87124.89S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad