ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
46,65316:18:40123.153form t122.80123.15B
46,65216:16:51122.8032form t122.50123.15S
46,65116:15:25123.00150form t122.80123.15B
46,65016:14:48123.00100form t122.91123.00B
46,64916:14:38123.00113form t122.91123.00B
46,64816:13:51123.0015form t122.91123.15S
46,64716:13:51123.00300form t122.91123.15S
46,64616:13:51123.00190form t122.91123.15S
46,64516:13:51123.01100form t123.00123.15S
46,64416:13:11123.10130form t123.01123.15B
46,64316:13:02123.10500form t123.10123.15S
46,64216:12:19123.202,900form t123.01123.15B
46,64116:11:44123.06300form t123.00123.15S
46,64016:11:30123.06200form t123.00123.06B
46,63916:11:11123.06100form t123.00123.06B
46,63816:11:06123.06200form t123.00123.06B
46,63716:10:43123.32300form t123.01123.15B
46,63616:10:42123.32500form t123.01123.15B
46,63516:08:35123.15100form t123.00123.29B
46,63416:06:01123.0010form t123.00123.23S
46,63316:03:02123.17160form t123.17123.18S
46,63216:02:46123.1850form t123.17123.18B
46,63116:00:12123.201,613form t123.17123.18B
46,63016:00:12123.20500next day123.17123.18B
46,62916:00:12123.202,058form t123.17123.18B
46,62816:00:12123.2088,006-123.17123.18B
46,62716:00:07123.18200form t123.17123.18B
46,62616:00:07123.18100form t123.17123.18B
46,62515:59:59123.1840basket idx123.17123.18B
46,62415:59:59123.18100123.17123.18B
46,62315:59:59123.17100burst basket123.17123.18S
46,62215:59:59123.1783basket idx123.17123.18S
46,62115:59:59123.1717basket idx123.17123.18S
46,62015:59:59123.18200burst basket123.17123.18B
46,61915:59:59123.2069basket idx123.17123.20B
46,61815:59:58123.20142burst basket123.17123.20B
46,61715:59:58123.20100burst basket123.17123.20B
46,61615:59:58123.20170burst basket123.17123.20B
46,61515:59:58123.2014basket idx123.17123.20B
46,61415:59:58123.2021basket idx123.17123.20B
46,61315:59:58123.202basket idx123.17123.20B
46,61215:59:58123.2069basket idx123.17123.20B
46,61115:59:58123.2061basket idx123.17123.20B
46,61015:59:58123.201,511123.17123.20B
46,60915:59:58123.20100123.17123.20B
46,60815:59:57123.2035basket idx123.17123.20B
46,60715:59:57123.20100burst basket123.17123.20B
46,60615:59:57123.205basket idx123.17123.20B
46,60515:59:57123.20100123.17123.20B
46,60415:59:57123.20200burst basket123.17123.20B

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad