ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,75112:09:30125.26316125.23125.26B
21,75012:09:29125.2312basket idx125.23125.26S
21,74912:09:23125.2311basket idx125.23125.26S
21,74812:09:23125.26100125.23125.26B
21,74712:09:22125.23100125.23125.26S
21,74612:09:22125.2329basket idx125.23125.26S
21,74512:09:22125.25100125.22125.25B
21,74412:09:22125.25100125.22125.25B
21,74312:09:22125.2569basket idx125.22125.25B
21,74212:09:22125.2524basket idx125.22125.25B
21,74112:09:22125.2523basket idx125.22125.25B
21,74012:09:22125.2525basket idx125.22125.25B
21,73912:09:22125.2512basket idx125.22125.25B
21,73812:09:22125.2525basket idx125.22125.25B
21,73712:09:22125.2535basket idx125.22125.25B
21,73612:09:22125.2538basket idx125.22125.25B
21,73512:09:21125.21200125.21125.25S
21,73412:09:20125.25100125.21125.25B
21,73312:09:19125.23100burst basket125.20125.23B
21,73212:09:19125.23100burst basket125.20125.23B
21,73112:09:19125.2388basket idx125.20125.23B
21,73012:09:19125.23500burst basket125.20125.23B
21,72912:09:19125.23100burst basket125.20125.23B
21,72812:09:19125.23100burst basket125.20125.23B
21,72712:09:19125.23100burst basket125.20125.23B
21,72612:09:19125.2026basket idx125.20125.23S
21,72512:09:18125.2016basket idx125.20125.23S
21,72412:09:18125.22100burst basket125.19125.23B
21,72312:09:18125.22100burst basket125.19125.23B
21,72212:09:17125.20100burst basket125.19125.23S
21,72112:09:17125.2030basket idx125.19125.23S
21,72012:09:17125.21100burst basket125.19125.23U
21,71912:09:17125.20200burst basket125.19125.20B
21,71812:09:17125.20100burst basket125.19125.20B
21,71712:09:16125.1930basket idx125.19125.20S
21,71612:09:16125.20100125.18125.20B
21,71512:09:16125.20100125.18125.20B
21,71412:09:15125.19100125.18125.21S
21,71312:09:15125.1988basket idx125.19125.21S
21,71212:09:15125.19200burst basket125.19125.21S
21,71112:09:15125.193basket idx125.19125.22S
21,71012:09:15125.1911basket idx125.19125.22S
21,70912:09:14125.1912basket idx125.19125.22S
21,70812:09:13125.20100burst basket125.20125.23S
21,70712:09:13125.20192burst basket125.20125.23S
21,70612:09:13125.208basket idx125.20125.23S
21,70512:09:13125.2011basket idx125.20125.23S
21,70412:09:13125.20100burst basket125.20125.23S
21,70312:09:13125.20100burst basket125.20125.23S
21,70212:09:13125.2092basket idx125.20125.23S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad