ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,35919:37:32127.4510form t127.45127.50S
20,35818:46:58127.466,069form t127.45127.50S
20,35718:44:19127.46100form t127.45127.50S
20,35618:12:17127.451form t127.45127.75S
20,35518:09:29127.4570form t127.45127.75S
20,35417:18:12127.4550form t127.45127.75S
20,35317:02:40127.4515form t127.45127.74S
20,35216:56:23127.49100form t127.46127.49B
20,35116:56:22127.49100form t127.46127.49B
20,35016:56:21127.49100form t127.46127.49B
20,34916:51:41127.49100form t127.46127.49B
20,34816:51:37127.49200form t127.46127.49B
20,34716:51:37127.49100form t127.46127.49B
20,34616:51:21127.49100form t127.46127.49B
20,34516:51:18127.49100form t127.46127.49B
20,34416:30:12127.51100form t127.33127.51B
20,34316:27:10127.467form t127.33127.51B
20,34216:19:02127.51100form t127.44127.51B
20,34116:19:02127.51100form t127.44127.51B
20,34016:14:50127.51100form t127.44127.51B
20,33916:14:17127.43300form t127.43127.51S
20,33816:11:50127.46100-127.32127.51B
20,33716:11:50127.46100-127.32127.51B
20,33616:11:49127.46100-127.32127.51B
20,33516:11:30127.4638next day127.32127.51B
20,33416:11:29127.46495next day127.32127.51B
20,33316:10:52127.474,400form t127.32127.51B
20,33216:05:38127.465,002form t127.31127.66S
20,33116:00:07127.50100form t127.41127.53B
20,33016:00:05127.462,212form t127.41127.53S
20,32916:00:05127.46346form t127.41127.53S
20,32816:00:05127.46528form t127.41127.53S
20,32716:00:05127.46827form t127.41127.53S
20,32616:00:05127.4688form t127.41127.53S
20,32516:00:05127.46179,313-127.41127.79S
20,32416:00:05127.46100next day127.41127.79S
20,32315:59:59127.46100127.46127.47S
20,32215:59:59127.46100burst basket127.46127.47S
20,32115:59:59127.46100127.46127.47S
20,32015:59:59127.471,600127.46127.47B
20,31915:59:59127.472basket idx127.46127.47B
20,31815:59:59127.47100127.46127.47B
20,31715:59:59127.4738basket idx127.46127.47B
20,31615:59:59127.4756basket idx127.46127.47B
20,31515:59:59127.46100127.46127.47S
20,31415:59:59127.47500127.46127.47B
20,31315:59:59127.4789basket idx127.46127.47B
20,31215:59:59127.47100burst basket127.46127.47B
20,31115:59:58127.4671basket idx127.46127.47S
20,31015:59:58127.4690basket idx127.46127.47S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad