ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,46718:55:17134.78200form t134.79134.80S
18,46616:53:03134.90409form t134.79134.80B
18,46516:29:24134.7815form t134.79134.80S
18,46416:22:22134.8550form t134.79134.80B
18,46316:22:18134.95150form t134.79134.80B
18,46216:21:12134.781,989form t134.79134.80S
18,46116:18:40134.7912,351form t134.79134.80S
18,46016:17:37134.7836form t134.79134.80S
18,45916:17:31134.785,928form t134.79134.80S
18,45816:16:51134.81100form t134.79134.80B
18,45716:16:13134.781,989form t134.79134.80S
18,45616:14:49134.781,404prior ref134.79134.80S
18,45516:14:11134.78262next day134.79134.80S
18,45416:12:55134.782,268form t134.79134.80S
18,45316:12:43134.66100form t134.79134.80S
18,45216:11:06134.85100-134.79134.80B
18,45116:11:06134.85100-134.79134.80B
18,45016:11:06134.85200-134.79134.80B
18,44916:11:05134.85100-134.79134.80B
18,44816:11:05134.85200-134.79134.80B
18,44716:11:04134.85200-134.79134.80B
18,44616:11:04134.85100-134.79134.80B
18,44516:11:03134.85100-134.79134.80B
18,44416:11:02134.85200-134.79134.80B
18,44316:11:01134.85500-134.79134.80B
18,44216:11:00134.85100-134.79134.80B
18,44116:11:00134.85300-134.79134.80B
18,44016:11:00134.85400-134.79134.80B
18,43916:11:00134.85300-134.79134.80B
18,43816:10:59134.85100-134.79134.80B
18,43716:10:54134.85200-134.79134.80B
18,43616:10:53134.85200-134.79134.80B
18,43516:10:52134.85200-134.79134.80B
18,43416:10:52134.85100-134.79134.80B
18,43316:10:51134.85100-134.79134.80B
18,43216:10:50134.851,500-134.79134.80B
18,43116:10:50134.85200-134.79134.80B
18,43016:10:50134.85100-134.79134.80B
18,42916:09:01134.78200form t134.79134.80S
18,42816:00:21134.78154form t134.79134.80S
18,42716:00:20134.78855form t134.79134.80S
18,42616:00:20134.782,587form t134.79134.80S
18,42516:00:20134.782,937form t134.79134.80S
18,42416:00:20134.78513form t134.79134.80S
18,42316:00:19134.78805form t134.79134.80S
18,42216:00:19134.78858form t134.79134.80S
18,42116:00:18134.789form t134.79134.80S
18,42016:00:18134.78377form t134.79134.80S
18,41916:00:18134.78566form t134.79134.80S
18,41816:00:18134.781,205form t134.79134.80S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad