ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,60318:09:18144.175,509form t144.18144.21S
22,60217:37:42144.172,878form t144.18144.21S
22,60117:24:32144.17227,240form t144.18144.21S
22,60017:21:49144.041form t144.18144.21S
22,59917:21:49144.0443form t144.18144.21S
22,59817:07:31144.0315form t144.18144.21S
22,59717:07:31144.1525form t144.18144.21S
22,59616:57:06144.1773form t144.18144.21S
22,59516:24:17144.0125form t144.18144.21S
22,59416:22:47144.171,430form t144.18144.21S
22,59316:19:11144.176,307form t144.18144.21S
22,59216:16:43144.15500form t144.18144.21S
22,59116:16:39144.17179form t144.18144.21S
22,59016:15:20144.15100form t144.18144.21S
22,58916:14:54144.30100form t144.18144.21B
22,58816:11:04144.174,309form t144.18144.21S
22,58716:10:33144.143,000form t144.18144.21S
22,58616:09:59144.1710next day144.18144.21S
22,58516:06:19144.172,993form t144.18144.21S
22,58416:06:19144.1734,200form t144.18144.21S
22,58316:06:19144.1731,100next day144.18144.21S
22,58216:06:18144.176,637form t144.18144.21S
22,58116:06:09144.172,868form t144.18144.21S
22,58016:06:09144.173,857form t144.18144.21S
22,57916:06:09144.17576form t144.18144.21S
22,57816:06:09144.17155form t144.18144.21S
22,57716:06:09144.17916next day144.18144.21S
22,57616:06:09144.171,097next day144.18144.21S
22,57516:06:09144.174,600form t144.18144.21S
22,57416:06:09144.17282,199-144.18144.21S
22,57316:00:07144.11300form t144.18144.21S
22,57216:00:07144.111,300form t144.18144.21S
22,57116:00:00144.23265-144.18144.21B
22,57015:59:59144.21100burst basket144.16144.21B
22,56915:59:59144.21100burst basket144.16144.21B
22,56815:59:59144.20100burst basket144.16144.21B
22,56715:59:59144.18100burst basket144.16144.21S
22,56615:59:59144.18100burst basket144.16144.21S
22,56515:59:59144.181,600burst basket144.16144.21S
22,56415:59:59144.18155burst basket144.18144.21S
22,56315:59:59144.20691burst basket144.18144.20B
22,56215:59:59144.20209burst basket144.18144.20B
22,56115:59:59144.19691burst basket144.18144.20U
22,56015:59:59144.21100burst basket144.18144.20B
22,55915:59:59144.21100burst basket144.18144.20B
22,55815:59:59144.19200burst basket144.18144.19B
22,55715:59:59144.19300burst basket144.18144.19B
22,55615:59:59144.19100burst basket144.18144.19B
22,55515:59:59144.19800burst basket144.18144.19B
22,55415:59:58144.1970basket idx144.18144.20U

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad