ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,70719:59:35133.40300form t133.25133.24U
37,70619:48:45133.2725form t133.21133.24B
37,70519:23:58133.4097form t133.21133.24B
37,70419:23:48133.403form t133.21133.24B
37,70318:32:57133.244,009form t133.21133.24B
37,70218:18:12133.5350form t133.21133.24B
37,70117:38:02133.2550form t133.25133.24U
37,70017:27:20133.255form t133.25133.24U
37,69916:57:25133.24423form t133.25133.24U
37,69816:46:00133.254form t133.25133.24U
37,69716:40:14133.241,693form t133.25133.24U
37,69616:38:56133.253form t133.25133.24U
37,69516:29:55133.241form t133.25133.24U
37,69416:13:34133.245,683form t133.24133.24U
37,69316:13:05133.2440next day133.24133.24U
37,69216:13:04133.2437next day133.24133.24U
37,69116:10:54132.315,600form t133.24133.24U
37,69016:10:20133.242,584form t133.24133.24U
37,68916:08:45131.8114,900form t133.21133.24S
37,68816:01:20133.243,474form t133.21133.24B
37,68716:01:20133.241,512form t133.21133.24B
37,68616:01:20133.2412,257form t133.21133.24B
37,68516:01:20133.24168form t133.21133.24B
37,68416:01:20133.24260seller133.21133.24B
37,68316:01:20133.24100form t133.21133.24B
37,68216:01:20133.24319,686-133.21133.24B
37,68116:01:14133.23100form t133.21133.24B
37,68016:00:49132.245form t133.21133.24S
37,67916:00:49132.24500form t133.21133.24S
37,67816:00:12132.511,030form t133.21133.24S
37,67716:00:00133.17300form t133.21133.24S
37,67616:00:00133.17100form t133.21133.24S
37,67516:00:00133.20100form t133.21133.24S
37,67416:00:00133.20200form t133.21133.24S
37,67315:59:59133.21300133.20133.21B
37,67215:59:58133.17200burst basket133.17133.18S
37,67115:59:58133.17100burst basket133.17133.18S
37,67015:59:58133.17200burst basket133.17133.18S
37,66915:59:58133.17100burst basket133.17133.18S
37,66815:59:58133.16100burst basket133.16133.18S
37,66715:59:58133.1676basket idx133.16133.18S
37,66615:59:58133.1681basket idx133.16133.18S
37,66515:59:58133.1621basket idx133.16133.18S
37,66415:59:58133.1626basket idx133.16133.19S
37,66315:59:58133.1620basket idx133.16133.19S
37,66215:59:58133.1642basket idx133.16133.19S
37,66115:59:58133.1642basket idx133.16133.19S
37,66015:59:58133.1676basket idx133.16133.19S
37,65915:59:58133.1642basket idx133.16133.19S
37,65815:59:58133.1620basket idx133.15133.19S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad