ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,17617:58:12138.723,535form t138.72138.70U
27,17517:30:31138.8910form t138.72138.70U
27,17417:30:31138.895form t138.72138.70U
27,17317:30:31138.9233form t138.72138.70U
27,17217:12:21138.723,508form t138.68138.70B
27,17116:21:21138.441basket idx138.68138.70S
27,17016:21:13138.881basket idx138.68138.70B
27,16916:21:12138.891basket idx138.68138.70B
27,16816:21:11138.951basket idx138.68138.70B
27,16716:19:17139.371basket idx138.68138.70B
27,16616:18:59139.061basket idx138.68138.70B
27,16516:18:38138.841basket idx138.68138.70B
27,16416:18:36138.771basket idx138.68138.70B
27,16316:18:35138.711basket idx138.68138.70B
27,16216:18:31138.691basket idx138.68138.70S
27,16116:18:19139.061basket idx138.68138.70B
27,16016:17:50138.671basket idx138.68138.70S
27,15916:16:16138.7210next day138.68138.70B
27,15816:13:30138.72382form t138.68138.70B
27,15716:11:52138.811basket idx138.68138.70B
27,15616:11:46139.001basket idx138.68138.70B
27,15516:11:12139.331basket idx138.68138.70B
27,15416:11:02139.0111,700-138.68138.70B
27,15316:09:51138.72900form t138.68138.70B
27,15216:09:07139.001basket idx138.68138.70B
27,15116:05:40140.001basket idx138.68138.70B
27,15016:05:40140.001basket idx138.68138.70B
27,14916:05:40140.001basket idx138.68138.70B
27,14816:04:13138.721,074seller138.68138.70B
27,14716:04:13138.722,482form t138.68138.70B
27,14616:04:13138.724,513seller138.68138.70B
27,14516:04:13138.725,390form t138.68138.70B
27,14416:04:13138.7284next day138.68138.70B
27,14316:04:13138.72306prior ref138.68138.70B
27,14216:04:13138.72716next day138.68138.70B
27,14116:04:13138.7272form t138.68138.70B
27,14016:04:13138.72421,168-138.68138.70B
27,13916:01:44139.0625,600form t138.68138.70B
27,13815:59:59138.69100burst basket138.68138.70U
27,13715:59:59138.6996basket idx138.68138.70U
27,13615:59:59138.69600burst basket138.68138.70U
27,13515:59:59138.69100burst basket138.68138.70U
27,13415:59:59138.694basket idx138.68138.70U
27,13315:59:59138.68600burst basket138.68138.69S
27,13215:59:59138.68200burst basket138.68138.69S
27,13115:59:59138.68400burst basket138.68138.69S
27,13015:59:59138.68600burst basket138.68138.69S
27,12915:59:59138.68100burst basket138.68138.70S
27,12815:59:59138.68100burst basket138.68138.70S
27,12715:59:59138.68100burst basket138.69138.70S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad