ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,03111:21:47154.08100154.07154.09U
13,03011:21:47154.0729basket idx154.06154.08U
13,02911:21:47154.07100154.06154.08U
13,02811:21:47154.07100154.06154.07B
13,02711:21:47154.06100burst basket154.05154.06B
13,02611:21:47154.0597basket idx154.05154.06S
13,02511:21:47154.06100burst basket154.04154.06B
13,02411:21:47154.06100burst basket154.04154.06B
13,02311:21:47154.06100burst basket154.04154.06B
13,02211:21:47154.06100burst basket154.04154.06B
13,02111:21:47154.06100154.04154.06B
13,02011:21:47154.0634basket idx154.04154.06B
13,01911:21:47154.0666basket idx154.04154.06B
13,01811:21:47154.0634basket idx154.04154.06B
13,01711:21:47154.072basket idx154.04154.06B
13,01611:21:43154.0666basket idx154.04154.06B
13,01511:21:43154.0634basket idx154.04154.06B
13,01411:21:43154.0666basket idx154.04154.06B
13,01311:21:43154.0634basket idx154.04154.06B
13,01211:21:43154.05100154.04154.06U
13,01111:21:43154.0666basket idx154.04154.06B
13,01011:21:43154.067basket idx154.04154.06B
13,00911:21:43154.0627basket idx154.04154.06B
13,00811:21:43154.06100burst basket154.04154.06B
13,00711:21:43154.06100burst basket154.04154.06B
13,00611:21:42154.06100burst basket154.04154.06B
13,00511:21:42154.03100154.04154.06S
13,00411:21:42154.06100154.04154.06B
13,00311:21:42154.0555basket idx154.04154.06U
13,00211:21:42154.05200burst basket154.04154.06U
13,00111:21:42154.03100154.04154.04U
13,00011:21:42154.05100burst basket154.04154.04U
12,99911:21:42154.041,647154.03154.04B
12,99811:21:42154.04189burst basket154.03154.04B
12,99711:21:42154.04200burst basket154.03154.04B
12,99611:21:42154.04100burst basket154.03154.04B
12,99511:21:42154.047,000burst basket154.03154.04B
12,99411:21:42154.03100burst basket154.02154.04U
12,99311:21:42154.03100burst basket154.02154.03B
12,99211:21:42154.03100154.02154.03B
12,99111:21:42154.03100burst basket154.02154.03B
12,99011:21:41154.0350basket idx154.02154.03B
12,98911:21:37154.0295basket idx154.02154.04S
12,98811:21:36154.0250basket idx154.02154.04S
12,98711:21:36154.0250basket idx154.02154.04S
12,98611:21:36154.0250basket idx154.02154.04S
12,98511:21:36154.0250basket idx154.02154.04S
12,98411:21:34154.03100burst basket154.02154.04U
12,98311:21:33154.03100154.02154.04U
12,98211:21:33154.0280basket idx154.02154.03S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad