ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35,53219:23:00123.08100form t123.03123.26S
35,53118:13:23123.0825form t123.00123.08B
35,53017:52:42123.0810form t123.00123.08B
35,52917:50:50123.061,395form t123.00123.08B
35,52817:50:02123.00970form t123.00123.08S
35,52717:45:01123.0630form t123.00123.06B
35,52617:39:59123.0370form t123.00123.08S
35,52517:19:32123.061,395form t123.00123.10B
35,52416:58:44123.06600form t122.94123.10B
35,52316:49:00123.06400form t122.94123.06B
35,52216:42:32123.15200form t122.94123.15B
35,52116:35:54122.882,184form t122.94123.15S
35,52016:23:13123.0612form t122.92123.15B
35,51916:16:47123.06228next day123.00123.15S
35,51816:16:46123.06422next day123.00123.15S
35,51716:14:41122.1917,900form t122.78123.15S
35,51616:11:28122.84400-122.75123.29S
35,51516:11:28122.84600-122.75123.29S
35,51416:11:03122.849,600form t122.76123.29S
35,51316:04:02123.06900form t123.03123.04B
35,51216:04:02123.06299form t123.03123.04B
35,51116:04:02123.0612,700form t123.03123.04B
35,51016:04:02123.0660next day123.03123.04B
35,50916:04:02123.06945next day123.03123.04B
35,50816:04:02123.06439next day123.03123.04B
35,50716:04:02123.061,400next day123.03123.04B
35,50616:04:02123.062,832next day123.03123.04B
35,50516:04:02123.06224next day123.03123.04B
35,50416:04:02123.0664next day123.03123.04B
35,50316:04:02123.06334next day123.03123.04B
35,50216:04:02123.0640form t123.03123.04B
35,50116:04:02123.0678,819-123.03123.04B
35,50016:00:08123.01400form t123.03123.04S
35,49915:59:59123.04852burst basket123.03123.04B
35,49815:59:59123.0420basket idx123.03123.04B
35,49715:59:59123.0323basket idx123.03123.04S
35,49615:59:59123.0317basket idx123.03123.04S
35,49515:59:59123.04130123.03123.04B
35,49415:59:58123.042,285123.03123.04B
35,49315:59:58123.0314basket idx123.03123.04S
35,49215:59:58123.0486basket idx123.03123.04B
35,49115:59:58123.04175123.03123.04B
35,49015:59:58123.0439basket idx123.03123.04B
35,48915:59:58123.04100123.03123.04B
35,48815:59:58123.04100123.03123.04B
35,48715:59:58123.04100123.03123.04B
35,48615:59:58123.04518123.03123.04B
35,48515:59:58123.04200123.03123.04B
35,48415:59:58123.0433basket idx123.03123.04B
35,48315:59:58123.0410basket idx123.03123.04B

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad