ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,45219:59:16122.23255form t122.24122.23U
28,45119:21:00122.2415form t122.24122.27S
28,45019:21:00122.1085form t122.24122.27S
28,44919:11:46122.1015form t122.24122.27S
28,44818:47:45122.021form t122.24122.27S
28,44718:20:34122.242,719form t122.24122.27S
28,44617:23:57122.10100form t122.24122.27S
28,44517:23:57122.10200form t122.24122.27S
28,44417:17:33122.02180form t122.24122.27S
28,44317:17:33122.0350form t122.24122.27S
28,44216:59:07122.21200form t122.24122.27S
28,44116:59:07122.21800form t122.24122.27S
28,44016:59:07122.21200form t122.24122.27S
28,43916:57:04122.24414form t122.24122.27S
28,43816:55:44122.03286form t122.24122.27S
28,43716:55:44122.0414form t122.24122.27S
28,43616:54:26122.21100form t122.24122.27S
28,43516:51:53122.04300form t122.24122.27S
28,43416:51:53122.06300form t122.24122.27S
28,43316:51:52122.14300form t122.24122.27S
28,43216:51:44122.21200form t122.24122.27S
28,43116:34:16121.9610,792form t122.24122.27S
28,43016:29:58122.3050form t122.24122.27B
28,42916:29:57122.24414form t122.24122.27S
28,42816:24:52121.7115,913form t122.24122.27S
28,42716:13:14122.2421next day122.24122.27S
28,42616:11:09122.00700-122.24122.27S
28,42516:11:08122.00600-122.24122.27S
28,42416:11:08122.00300-122.24122.27S
28,42316:11:08122.00100-122.24122.27S
28,42216:11:08122.00100-122.24122.27S
28,42116:11:08122.00100-122.24122.27S
28,42016:02:08122.26800form t122.24122.27B
28,41916:00:13122.24159form t122.24122.27S
28,41816:00:13122.242,408form t122.24122.27S
28,41716:00:13122.24873form t122.24122.27S
28,41616:00:11122.24490form t122.24122.27S
28,41516:00:10122.241,037form t122.24122.27S
28,41416:00:09122.2485form t122.24122.27S
28,41316:00:09122.241,050form t122.24122.27S
28,41216:00:08122.241,270form t122.24122.27S
28,41116:00:07122.29300form t122.24122.27B
28,41016:00:07122.29600form t122.24122.27B
28,40916:00:07122.34300form t122.24122.27B
28,40816:00:07122.34600form t122.24122.27B
28,40716:00:07122.33300form t122.24122.27B
28,40616:00:07122.33700form t122.24122.27B
28,40516:00:06122.24210,849-122.24122.27S
28,40416:00:06122.242,694next day122.24122.27S
28,40316:00:00122.27130122.24122.27B

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad