ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » B » BA Stock Price » BA Stock Trades

BA Stock Trades

 Boeing Co. (the) Stock Price
BA Stock Price
 Boeing Co. (the) Stock Chart
BA Stock Chart
 Boeing Co. (the) Stock News
BA Stock News
 Boeing Co. (the) Company Information
BA Company Information
 Boeing Co. (the) Stock Trades
BA Stock Trades
Boeing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,40319:55:56127.50100form t127.01127.88B
25,40219:55:51127.5025form t127.01127.50B
25,40117:54:03127.7825form t127.00127.85B
25,40017:54:03127.7850form t127.00127.85B
25,39917:32:24127.105form t127.10127.85S
25,39817:20:27127.924,430form t127.10127.88B
25,39717:12:12127.60125form t127.20127.90B
25,39617:11:42127.00150form t127.00127.60S
25,39517:10:54127.35100form t127.00127.60B
25,39417:10:54127.41100form t127.35127.60S
25,39317:10:54127.42100form t127.41127.60S
25,39217:07:53127.60100form t127.41127.60B
25,39117:07:09127.60300form t127.35127.60B
25,39017:05:47127.67300form t127.35127.90B
25,38917:05:47127.70100form t127.35127.90B
25,38817:05:47127.7050form t127.67127.90S
25,38716:59:34126.041,000form t127.67127.90S
25,38616:54:11127.9245form t127.67127.98B
25,38516:52:12127.8950form t127.90127.98S
25,38416:51:48127.8045form t127.80127.98S
25,38316:51:48127.78110form t127.67127.98S
25,38216:51:48127.7650form t127.67127.98S
25,38116:51:48127.78200form t127.67127.78B
25,38016:45:49127.78640form t127.67127.97S
25,37916:33:36127.80155form t127.67127.99S
25,37816:32:17127.80100form t127.68127.80B
25,37716:32:13127.80200form t127.68127.80B
25,37616:32:12127.80200form t127.68127.80B
25,37516:32:04127.80300form t127.71127.80B
25,37416:29:38127.921form t127.71128.03B
25,37316:29:37127.92109form t127.71128.03B
25,37216:19:18127.6380form t127.67128.08S
25,37116:18:31127.67100form t127.67127.85S
25,37016:18:25127.921,911prior ref127.67127.89B
25,36916:16:51127.79100form t127.67127.92S
25,36816:13:38127.9212,100form t127.64127.92B
25,36716:11:33127.6345form t127.63128.38S
25,36616:11:31127.63200form t127.62128.39S
25,36516:11:23127.6355form t127.62127.63B
25,36416:11:23127.63245form t127.62127.63B
25,36316:11:23127.6355form t127.62127.63B
25,36216:11:23128.0055form t127.62128.38U
25,36116:11:23127.63100form t127.62128.38S
25,36016:11:23127.6450form t127.62128.38S
25,35916:10:32127.631,200form t127.63128.38S
25,35816:08:46128.0020form t127.61128.38B
25,35716:07:28128.00100form t127.61128.38B
25,35616:07:22128.0025form t128.00128.38S
25,35516:01:46127.92400,214-127.93127.94S
25,35416:01:18127.598,261form t127.93127.94S

Boeing and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad