|
|
|
|
| American Express : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 27,766 | 16:55:57 | 75.11 | 10,952 | form t | 75.11 | 75.19 | S |
| 27,765 | 16:42:09 | 75.11 | 300 | form t | 75.11 | 75.19 | S |
| 27,764 | 16:25:16 | 75.11 | 1,100 | form t | 75.11 | 75.19 | S |
| 27,763 | 16:20:29 | 75.11 | 108 | seller | 74.93 | 75.19 | B |
| 27,762 | 16:10:59 | 75.11 | 600 | form t | 74.93 | 75.16 | B |
| 27,761 | 16:10:48 | 75.09 | 400 | form t | 74.93 | 75.16 | B |
| 27,760 | 16:10:48 | 75.09 | 100 | form t | 74.93 | 75.16 | B |
| 27,759 | 16:10:48 | 75.09 | 300 | form t | 74.93 | 75.16 | B |
| 27,758 | 16:10:47 | 75.09 | 100 | form t | 74.93 | 75.16 | B |
| 27,757 | 16:10:47 | 75.09 | 200 | form t | 74.93 | 75.16 | B |
| 27,756 | 16:10:47 | 75.09 | 100 | form t | 74.93 | 75.16 | B |
| 27,755 | 16:10:47 | 75.09 | 200 | form t | 74.93 | 75.16 | B |
| 27,754 | 16:10:46 | 75.09 | 300 | form t | 74.93 | 75.16 | B |
| 27,753 | 16:10:46 | 75.09 | 100 | form t | 74.93 | 75.16 | B |
| 27,752 | 16:10:46 | 75.09 | 300 | form t | 74.93 | 75.16 | B |
| 27,751 | 16:10:45 | 75.09 | 300 | form t | 74.93 | 75.16 | B |
| 27,750 | 16:10:45 | 75.09 | 300 | form t | 74.93 | 75.16 | B |
| 27,749 | 16:10:44 | 75.09 | 200 | form t | 74.93 | 75.16 | B |
| 27,748 | 16:10:44 | 75.09 | 100 | form t | 74.93 | 75.16 | B |
| 27,747 | 16:10:43 | 75.09 | 200 | form t | 74.93 | 75.16 | B |
| 27,746 | 16:10:42 | 75.09 | 400 | form t | 74.93 | 75.16 | B |
| 27,745 | 16:10:42 | 75.09 | 300 | form t | 74.93 | 75.16 | B |
| 27,744 | 16:10:00 | 75.15 | 100 | form t | 74.92 | 75.16 | B |
| 27,743 | 16:07:26 | 75.11 | 1,883 | form t | 74.93 | 75.15 | B |
| 27,742 | 16:05:42 | 75.09 | 3,100 | form t | 75.11 | 75.15 | S |
| 27,741 | 16:04:19 | 75.11 | 306 | - | 75.11 | 75.15 | S |
| 27,740 | 16:04:19 | 75.11 | 35,475 | - | 75.11 | 75.15 | S |
| 27,739 | 16:04:19 | 75.11 | 7,139 | - | 75.11 | 75.15 | S |
| 27,738 | 16:04:19 | 75.11 | 713 | - | 75.11 | 75.15 | S |
| 27,737 | 16:03:38 | 75.11 | 225,076 | - | 75.10 | 75.15 | S |
| 27,736 | 16:00:01 | 75.12 | 200 | burst basket | 75.11 | 75.12 | B |
| 27,735 | 16:00:01 | 75.12 | 100 | burst basket | 75.11 | 75.12 | B |
| 27,734 | 16:00:01 | 75.12 | 200 | burst basket | 75.11 | 75.12 | B |
| 27,733 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | S |
| 27,732 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | S |
| 27,731 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | S |
| 27,730 | 16:00:00 | 75.11 | 699 | burst basket | 75.11 | 75.12 | S |
| 27,729 | 16:00:00 | 75.11 | 100 | burst basket | 75.11 | 75.12 | S |
| 27,728 | 16:00:00 | 75.11 | 100 | burst basket | 75.11 | 75.12 | S |
| 27,727 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | S |
| 27,726 | 16:00:00 | 75.11 | 200 | | 75.11 | 75.12 | S |
| 27,725 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | S |
| 27,724 | 16:00:00 | 75.11 | 600 | | 75.11 | 75.12 | S |
| 27,723 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | S |
| 27,722 | 16:00:00 | 75.11 | 400 | | 75.11 | 75.12 | S |
| 27,721 | 16:00:00 | 75.11 | 100 | | 75.11 | 75.12 | U |
| 27,720 | 15:59:59 | 75.11 | 100 | burst basket | 75.11 | 75.12 | S |
| 27,719 | 15:59:59 | 75.11 | 100 | burst basket | 75.11 | 75.12 | S |
| 27,718 | 15:59:59 | 75.11 | 100 | burst basket | 75.11 | 75.12 | U |
| 27,717 | 15:59:59 | 75.11 | 100 | | 75.11 | 75.12 | S |
|
|
