ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,26313:16:2957.07100burst basket57.0657.08B
2,26213:16:2957.0710057.0657.08B
2,26113:16:2957.0797basket idx57.0657.08B
2,26013:16:2957.073basket idx57.0657.08B
2,25913:16:2957.0697basket idx57.0657.08S
2,25813:16:2957.06100burst basket57.0657.08S
2,25713:16:2957.063basket idx57.0657.08S
2,25613:16:1857.0720057.0657.08B
2,25513:16:1857.07100burst basket57.0657.07B
2,25413:16:1857.0710057.0757.08S
2,25313:15:5857.0734basket idx57.0657.08B
2,25213:15:5857.0710057.0657.08B
2,25113:15:5857.0710057.0657.08B
2,25013:15:5857.0710057.0757.09S
2,24913:15:5857.083basket idx57.0757.09U
2,24813:15:5857.0810057.0757.09U
2,24713:15:5857.0810057.0657.08B
2,24613:15:5857.06100burst basket57.0557.08S
2,24513:15:5857.0620057.0557.08S
2,24413:15:5857.06100burst basket57.0557.08S
2,24313:15:5857.0610057.0457.08S
2,24213:15:5857.06100burst basket57.0457.06B
2,24113:15:5857.06100burst basket57.0457.06B
2,24013:15:2457.045basket idx57.0457.06S
2,23913:15:2057.0875basket idx57.0457.08B
2,23813:15:1857.04100burst basket57.0457.08S
2,23713:15:1757.06100burst basket57.0457.07B
2,23613:15:1757.06100burst basket57.0657.08S
2,23513:15:1657.07100burst basket57.0657.08B
2,23413:14:0157.0910057.0757.09B
2,23313:14:0157.09100burst basket57.0657.10B
2,23213:14:0157.09100burst basket57.1057.11S
2,23113:14:0157.10100burst basket57.1057.11S
2,23013:14:0157.10100burst basket57.1057.11S
2,22913:12:3657.1210057.1057.12B
2,22813:12:3057.1110057.1057.12U
2,22713:12:0757.1210057.1157.12B
2,22613:12:0757.1112basket idx57.1157.12S
2,22513:12:0757.11200burst basket57.1057.11B
2,22413:12:0757.1110057.1057.11B
2,22313:12:0757.1110057.1057.11B
2,22213:11:4457.10100burst basket57.0957.10B
2,22113:11:4457.10100burst basket57.0857.10B
2,22013:11:4457.10100burst basket57.0857.10B
2,21913:11:4457.101basket idx57.0857.10B
2,21813:11:4457.1010057.0757.10B
2,21713:10:3657.08100burst basket57.0657.10U
2,21613:10:3657.0818basket idx57.0757.10S
2,21513:10:3657.0882basket idx57.0657.10U
2,21413:10:3657.0818basket idx57.0757.10S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad