ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,06016:25:1848.1948form t48.2048.20U
5,05916:10:4648.27100-48.1948.20B
5,05816:10:4548.27100-48.1948.20B
5,05716:10:4448.27300-48.1948.20B
5,05616:10:4448.27100-48.1948.20B
5,05516:10:4448.27100-48.1948.20B
5,05416:10:4348.27100-48.1948.20B
5,05316:10:4348.27100-48.1948.20B
5,05216:10:4348.27100-48.1948.20B
5,05116:00:1348.1910form t48.1948.20S
5,05016:00:1148.19265form t48.1948.20S
5,04916:00:0848.1913,645-48.1948.20S
5,04815:59:5948.20100burst basket48.1948.20B
5,04715:59:5948.1950basket idx48.1948.20S
5,04615:59:5848.1971basket idx48.1948.20S
5,04515:59:5848.1910048.1948.20S
5,04415:59:5848.19200burst basket48.1948.20S
5,04315:59:5848.1910048.1948.20S
5,04215:59:5848.1929basket idx48.1948.20S
5,04115:59:5848.19100burst basket48.1948.20S
5,04015:59:5548.20100burst basket48.1948.20B
5,03915:59:5548.2010048.1948.20B
5,03815:59:5448.2010048.1948.20B
5,03715:59:5348.20200burst basket48.1948.20B
5,03615:59:5148.199basket idx48.1948.20S
5,03515:59:5148.19100burst basket48.1948.20S
5,03415:59:5048.2010048.1948.20B
5,03315:59:5048.20500burst basket48.1948.20B
5,03215:59:5048.1910048.1948.20S
5,03115:59:5048.2010048.1948.20B
5,03015:59:5048.2010048.1948.20B
5,02915:59:5048.2050basket idx48.1948.20B
5,02815:59:5048.20100burst basket48.1948.20B
5,02715:59:5048.20100burst basket48.1948.20B
5,02615:59:5048.2050basket idx48.1948.20B
5,02515:59:5048.2048basket idx48.1948.20B
5,02415:59:5048.20123burst basket48.1948.20B
5,02315:59:5048.20100burst basket48.1948.20B
5,02215:59:5048.202,100burst basket48.1948.20B
5,02115:59:5048.20129burst basket48.1948.20B
5,02015:59:5048.20100burst basket48.1948.20B
5,01915:59:5048.1957basket idx48.1948.20S
5,01815:59:5048.20100burst basket48.1948.20B
5,01715:59:5048.20100burst basket48.1948.20B
5,01615:59:5048.1965basket idx48.1948.20S
5,01515:59:5048.1935basket idx48.1948.20S
5,01415:59:5048.20100burst basket48.1948.20B
5,01315:59:4848.2010048.1948.20B
5,01215:59:4748.20100burst basket48.1948.20B
5,01115:59:4548.20100burst basket48.1948.20B

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad