ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,45316:29:3753.661form t53.5353.77B
3,45216:10:5853.73200-53.5353.77B
3,45116:10:5253.73100-53.5353.77B
3,45016:10:4753.73100-53.5353.77B
3,44916:01:4853.65545form t53.6553.66S
3,44816:00:1453.667,471-53.6553.66B
3,44715:59:5953.6530053.6553.66S
3,44615:59:5853.6595basket idx53.6553.66S
3,44515:59:5853.6541basket idx53.6553.66S
3,44415:59:5853.6512053.6553.66S
3,44315:59:5553.6510053.6553.66S
3,44215:59:5353.6615basket idx53.6553.66B
3,44115:59:5153.6635basket idx53.6553.66B
3,44015:59:4953.6510053.6553.66S
3,43915:59:4853.6510053.6553.66S
3,43815:59:4753.6510053.6553.66S
3,43715:59:4753.6510053.6553.66S
3,43615:59:4753.651basket idx53.6553.66S
3,43515:59:4753.6510053.6553.66S
3,43415:59:4753.6515basket idx53.6553.66S
3,43315:59:4753.6585basket idx53.6553.66S
3,43215:59:4453.65186burst basket53.6553.66S
3,43115:59:4353.6650basket idx53.6553.66B
3,43015:59:4353.6656basket idx53.6553.66B
3,42915:59:4153.6610053.6553.66B
3,42815:59:4153.6610053.6553.66B
3,42715:59:4053.66100burst basket53.6553.66B
3,42615:59:4053.666basket idx53.6553.66B
3,42515:59:3953.6510053.6553.66S
3,42415:59:3753.6510053.6553.66S
3,42315:59:3753.6514753.6553.66S
3,42215:59:3653.6510053.6553.66S
3,42115:59:3253.6510053.6553.66S
3,42015:59:3153.6628basket idx53.6553.66B
3,41915:59:3053.664basket idx53.6553.66B
3,41815:59:2953.6510053.6553.66S
3,41715:59:2953.6510053.6553.66S
3,41615:59:2953.65100burst basket53.6553.66S
3,41515:59:2953.6540basket idx53.6553.66S
3,41415:59:2953.6510053.6553.66S
3,41315:59:2953.65100burst basket53.6553.66S
3,41215:59:2953.65100burst basket53.6553.66S
3,41115:59:2953.6510053.6553.66S
3,41015:59:2653.6610053.6553.66B
3,40915:59:2553.6510053.6553.66S
3,40815:59:2153.6558basket idx53.6553.66S
3,40715:59:2153.6510053.6553.66S
3,40615:59:2153.65100burst basket53.6553.66S
3,40515:59:1853.6510053.6553.66S
3,40415:59:1853.6510053.6553.66S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad