ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,15216:02:5255.4236,803-55.4255.43S
4,15115:59:5955.4220055.4155.42B
4,15015:59:5955.4240055.4155.43U
4,14915:59:5955.4310055.4155.43B
4,14815:59:5755.4310055.4155.43B
4,14715:59:5755.42100burst basket55.4155.43U
4,14615:59:5755.4210055.4055.42B
4,14515:59:5755.4010055.4055.42S
4,14415:59:5655.4132basket idx55.3955.41B
4,14315:59:5655.4110055.3955.41B
4,14215:59:5655.41100burst basket55.3955.41B
4,14115:59:5555.3947basket idx55.3955.41S
4,14015:59:5555.3919basket idx55.3955.41S
4,13915:59:5555.41100burst basket55.3955.41B
4,13815:59:5455.39100burst basket55.3955.41S
4,13715:59:5455.39100burst basket55.3955.41S
4,13615:59:5355.41100burst basket55.3955.41B
4,13515:59:5355.392basket idx55.3955.41S
4,13415:59:5355.392basket idx55.3955.41S
4,13315:59:5355.40100burst basket55.3955.41U
4,13215:59:5355.4110055.4055.41B
4,13115:59:5255.4110055.4055.41B
4,13015:59:5255.4134basket idx55.4055.41B
4,12915:59:5255.4166basket idx55.4055.41B
4,12815:59:5155.41100burst basket55.3955.41B
4,12715:59:5155.41100burst basket55.3955.41B
4,12615:59:5155.4065055.3955.41U
4,12515:59:5155.401,04855.3955.41U
4,12415:59:5155.4010055.3955.41U
4,12315:59:5155.4110055.4055.41B
4,12215:59:5055.41100burst basket55.4055.41B
4,12115:59:5055.402basket idx55.4055.41S
4,12015:59:4955.4110055.4055.41B
4,11915:59:4855.4110055.4055.41B
4,11815:59:4755.4110055.4055.41B
4,11715:59:4555.4110055.4055.41B
4,11615:59:4555.408basket idx55.3955.42S
4,11515:59:4555.4017155.4055.42S
4,11415:59:4555.40200burst basket55.4055.43S
4,11315:59:4555.3914basket idx55.4055.43S
4,11215:59:4555.4021basket idx55.4055.43S
4,11115:59:4555.3913basket idx55.4055.43S
4,11015:59:4555.4021basket idx55.4055.43S
4,10915:59:4455.4210055.4055.43B
4,10815:59:4355.4310055.4255.44U
4,10715:59:4355.4320055.4355.45S
4,10615:59:4355.43100burst basket55.4355.45S
4,10515:59:4055.4510055.4355.45B
4,10415:59:4055.4527basket idx55.4355.45B
4,10315:59:3555.4320055.4155.45U

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad