ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,19017:38:2055.00100form t52.0557.22B
7,18916:28:5355.091form t54.9455.14B
7,18816:04:5155.083,011form t55.0055.20S
7,18716:01:1755.13300form t55.0055.18B
7,18616:01:1755.13100form t55.0055.18B
7,18516:01:1755.13100form t55.0055.13B
7,18416:01:1055.10300form t55.0055.13B
7,18316:01:1055.10100form t55.0055.13B
7,18216:01:1055.10100form t55.0055.10B
7,18116:00:4055.0951,311-55.0055.10B
7,18015:59:5955.11100burst basket55.0955.11B
7,17915:59:5955.09100burst basket55.0955.11S
7,17815:59:5555.1111basket idx55.0955.11B
7,17715:59:5455.0982basket idx55.0955.10S
7,17615:59:5255.1016basket idx55.0955.10B
7,17515:59:5055.09100burst basket55.0955.10S
7,17415:59:5055.0984basket idx55.0955.10S
7,17315:59:5055.0920055.0955.10S
7,17215:59:4555.10100burst basket55.0955.10B
7,17115:59:4455.0928basket idx55.0955.10S
7,17015:59:4355.0910755.0955.10S
7,16915:59:4355.0961basket idx55.0955.10S
7,16815:59:4355.09100burst basket55.0955.10S
7,16715:59:4355.0922basket idx55.0955.10S
7,16615:59:4255.0910055.0955.10S
7,16515:59:4255.1016355.0955.10B
7,16415:59:4155.101,400burst basket55.1055.11S
7,16315:59:4155.1092basket idx55.1055.11S
7,16215:59:4155.10168burst basket55.1055.11S
7,16115:59:4155.108basket idx55.1055.12S
7,16015:59:3655.12100burst basket55.1055.12B
7,15915:59:3655.12100burst basket55.1055.12B
7,15815:59:3555.1110055.1155.12S
7,15715:59:3455.11100burst basket55.1155.12S
7,15615:59:3455.1010055.1055.12S
7,15515:59:3255.1310055.1055.13B
7,15415:59:3255.1410055.1055.13B
7,15315:59:3055.1137basket idx55.1155.13S
7,15215:59:3055.1155basket idx55.1155.13S
7,15115:59:3055.1110basket idx55.1155.13S
7,15015:59:3055.1121basket idx55.1155.13S
7,14915:59:3055.1114basket idx55.1155.13S
7,14815:59:3055.1146basket idx55.1155.13S
7,14715:59:3055.134basket idx55.1155.13B
7,14615:59:3055.1169basket idx55.1155.14S
7,14515:59:3055.1310055.1455.15S
7,14415:59:3055.1356basket idx55.1455.15S
7,14315:59:3055.1359basket idx55.1455.15S
7,14215:59:3055.1356basket idx55.1455.15S
7,14115:59:3055.1373basket idx55.1455.15S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad