ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,61213:56:2938.14100burst basket38.1438.17S
1,61113:56:2938.14100burst basket38.1438.17S
1,61013:56:2738.14100burst basket38.1438.17S
1,60913:56:1938.15100burst basket38.1238.15B
1,60813:55:3638.1110038.1138.13S
1,60713:55:3538.1199basket idx38.1138.12S
1,60613:55:3538.111basket idx38.1038.12U
1,60513:55:3538.11100burst basket38.1038.12U
1,60413:55:3538.1199basket idx38.1038.11B
1,60313:55:3538.11100burst basket38.1038.11B
1,60213:55:0038.10100burst basket38.1038.11S
1,60113:54:2238.1010038.0938.11U
1,60013:53:5838.111basket idx38.0938.11B
1,59913:53:5838.1199basket idx38.0938.11B
1,59813:53:5838.10100burst basket38.0938.11U
1,59713:53:5338.11100burst basket38.1038.11B
1,59613:53:5038.1027basket idx38.0938.10B
1,59513:53:5038.107basket idx38.0938.10B
1,59413:53:5038.1066basket idx38.0938.10B
1,59313:53:5038.10100burst basket38.0938.10B
1,59213:53:3338.0910038.0938.10S
1,59113:53:2238.094basket idx38.0938.10S
1,59013:53:0138.1050basket idx38.0938.10B
1,58913:52:3838.10105burst basket38.0938.11U
1,58813:52:3738.111basket idx38.1038.11B
1,58713:52:3738.10100burst basket38.1038.11S
1,58613:52:3738.10300burst basket38.0938.10B
1,58513:52:3738.1010038.0938.10B
1,58413:52:3038.1020038.0938.10B
1,58313:51:4738.1010basket idx38.0938.10B
1,58213:51:3538.10100average38.0938.10B
1,58113:51:3338.091basket idx38.0938.10S
1,58013:51:3338.105basket idx38.0938.10B
1,57913:51:3338.10100burst basket38.0938.11U
1,57813:50:4838.1110basket idx38.0938.11B
1,57713:50:4638.104basket idx38.0938.11U
1,57613:50:4638.10100burst basket38.0938.11U
1,57513:50:4438.10200burst basket38.1038.11S
1,57413:50:3938.10100burst basket38.1038.11S
1,57313:50:2538.1090basket idx38.1038.11S
1,57213:50:2538.10100burst basket38.1038.11S
1,57113:49:4638.1110basket idx38.1038.11B
1,57013:49:2938.10100burst basket38.0938.11U
1,56913:48:4838.105basket idx38.0838.11B
1,56813:48:2038.084basket idx38.0838.11S
1,56713:47:4638.1010038.0838.11B
1,56613:47:4638.10100burst basket38.1038.11S
1,56513:47:4538.10100burst basket38.1038.11S
1,56413:47:4538.10100burst basket38.1038.11S
1,56313:47:3538.1010038.1038.12S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad