ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,29116:57:0448.801form t48.7948.80B
6,29016:56:0348.8014form t48.7948.80B
6,28916:29:5748.8015form t48.7948.80B
6,28816:02:2548.7925form t48.7948.80S
6,28716:00:1448.80180form t48.7948.80B
6,28616:00:1348.80160form t48.7948.80B
6,28516:00:1348.8014,043-48.7948.80B
6,28415:59:5948.8014basket idx48.7948.80B
6,28315:59:5948.79100burst basket48.7948.80S
6,28215:59:5948.79100burst basket48.7948.80S
6,28115:59:5848.7916548.7948.80S
6,28015:59:5848.7910448.7948.80S
6,27915:59:5748.7910048.7948.80S
6,27815:59:5648.79100burst basket48.7948.80S
6,27715:59:5448.79100burst basket48.7948.80S
6,27615:59:5448.79100burst basket48.7948.80S
6,27515:59:5448.7975basket idx48.7948.80S
6,27415:59:5448.79100burst basket48.7948.80S
6,27315:59:5048.799basket idx48.7948.80S
6,27215:59:5048.79125burst basket48.7948.80S
6,27115:59:4848.7917basket idx48.7948.80S
6,27015:59:4848.7951basket idx48.7948.80S
6,26915:59:4748.8072basket idx48.7948.80B
6,26815:59:4648.7910048.7948.80S
6,26715:59:4648.79100burst basket48.7948.80S
6,26615:59:4348.8010048.7948.80B
6,26515:59:4348.805basket idx48.7948.80B
6,26415:59:4348.8060basket idx48.7948.80B
6,26315:59:4248.79100burst basket48.7948.80S
6,26215:59:4148.7910048.7948.80S
6,26115:59:4148.7925148.7948.80S
6,26015:59:4048.7924basket idx48.7948.80S
6,25915:59:3748.7910048.7948.80S
6,25815:59:3648.8030048.7948.80B
6,25715:59:3648.8040basket idx48.7948.80B
6,25615:59:3648.80100burst basket48.7948.80B
6,25515:59:3548.7965basket idx48.7948.80S
6,25415:59:3548.7935basket idx48.7948.80S
6,25315:59:3448.8010048.7948.80B
6,25215:59:3448.7910048.7948.80S
6,25115:59:3348.79100burst basket48.7948.80S
6,25015:59:3248.7982basket idx48.7948.80S
6,24915:59:3248.7910048.7948.80S
6,24815:59:3248.8061basket idx48.7948.80B
6,24715:59:3248.8094basket idx48.7948.80B
6,24615:59:3248.7925basket idx48.7948.80S
6,24515:59:3248.7975basket idx48.7948.80S
6,24415:59:3248.795basket idx48.7948.80S
6,24315:59:3048.796basket idx48.7948.80S
6,24215:59:3048.806basket idx48.7948.80B

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad