ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,16416:14:0357.476next day57.4657.47B
3,16316:12:1457.47140form t57.4657.47B
3,16216:04:3357.4710,540form t57.4657.47B
3,16116:04:3357.471,100form t57.4657.47B
3,16016:04:3257.47327form t57.4657.47B
3,15916:04:1057.47278prior ref57.4657.47B
3,15816:04:1057.4725,906-57.4657.47B
3,15716:00:0757.472,900form t57.4657.47B
3,15615:59:5857.4710057.4657.48U
3,15515:59:5857.4714057.4557.48B
3,15415:59:5857.47158burst basket57.4557.47B
3,15315:59:5757.4610057.4557.48S
3,15215:59:5557.46100burst basket57.4657.48S
3,15115:59:5557.4625basket idx57.4657.48S
3,15015:59:5557.4661basket idx57.4657.48S
3,14915:59:5557.4634basket idx57.4657.48S
3,14815:59:5557.479basket idx57.4657.48U
3,14715:59:5457.4710057.4657.49S
3,14615:59:5357.4791basket idx57.4757.49S
3,14515:59:5357.489basket idx57.4757.49U
3,14415:59:5357.489basket idx57.4757.49U
3,14315:59:5357.48391burst basket57.4757.49U
3,14215:59:5357.4810057.4857.49S
3,14115:59:5357.4910057.4857.49U
3,14015:59:5357.4818057.4857.49S
3,13915:59:5357.4817157.4857.49S
3,13815:59:5157.4956basket idx57.4857.49B
3,13715:59:4957.4810057.4857.49S
3,13615:59:4857.4939basket idx57.4857.49B
3,13515:59:4857.491basket idx57.4857.49B
3,13415:59:4857.4979basket idx57.4857.50U
3,13315:59:4857.49100burst basket57.4857.50U
3,13215:59:4857.4921basket idx57.4857.50U
3,13115:59:4857.5010057.4957.50B
3,13015:59:4657.5010057.5057.51S
3,12915:59:4657.5010057.5057.51S
3,12815:59:4657.5110057.5057.51B
3,12715:59:4557.5251basket idx57.5057.51B
3,12615:59:4557.5249basket idx57.5057.51B
3,12515:59:4357.5213basket idx57.5157.52B
3,12415:59:4157.5110057.5157.52S
3,12315:59:4157.5110057.5157.52S
3,12215:59:4157.51100burst basket57.5157.52S
3,12115:59:4157.51400burst basket57.5157.52S
3,12015:59:4157.5210057.5157.52U
3,11915:59:4157.5210057.5057.52B
3,11815:59:4057.5210057.5057.52B
3,11715:59:3757.5251basket idx57.5057.52B
3,11615:59:3557.5210057.5057.52B
3,11515:59:3557.5256basket idx57.5057.52B

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad