ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,66416:28:0857.979form t57.9858.00S
3,66316:10:3457.70200form t57.9858.00S
3,66216:00:2357.9766form t57.9858.00S
3,66116:00:2357.97112,066-57.9858.00S
3,66015:59:5957.9848basket idx57.9858.00S
3,65915:59:5858.0010057.9858.00B
3,65815:59:5858.0091basket idx57.9858.00B
3,65715:59:5858.009basket idx57.9858.00B
3,65615:59:5858.0064basket idx57.9858.00B
3,65515:59:5758.0010057.9858.00B
3,65415:59:5758.0010057.9858.00B
3,65315:59:5258.0091basket idx57.9758.01B
3,65215:59:5258.0020057.9757.98B
3,65115:59:5257.9930057.9757.98B
3,65015:59:5257.9810057.9757.98B
3,64915:59:5257.981basket idx57.9757.99U
3,64815:59:5057.99130burst basket57.9757.99B
3,64715:59:5057.9810057.9757.98B
3,64615:59:5057.9875basket idx57.9757.98B
3,64515:59:5057.9833basket idx57.9757.98B
3,64415:59:5057.9792basket idx57.9757.98S
3,64315:59:5057.9743basket idx57.9757.98S
3,64215:59:4657.97100burst basket57.9757.99S
3,64115:59:4657.97100burst basket57.9757.99S
3,64015:59:4557.9945basket idx57.9757.99B
3,63915:59:4557.9810057.9757.99U
3,63815:59:4257.9610057.9657.98S
3,63715:59:3657.96100burst basket57.9657.98S
3,63615:59:3357.9810057.9657.98B
3,63515:59:3257.9810057.9657.98B
3,63415:59:3157.971basket idx57.9657.99S
3,63315:59:3157.9784basket idx57.9657.99S
3,63215:59:3157.9910057.9757.99B
3,63115:59:3157.97100burst basket57.9757.99S
3,63015:59:3057.97100burst basket57.9657.98U
3,62915:59:3057.96552burst basket57.9657.98S
3,62815:59:3057.96500burst basket57.9657.98S
3,62715:59:3057.96100burst basket57.9657.98S
3,62615:59:3057.96100burst basket57.9657.98S
3,62515:59:3057.96200burst basket57.9657.98S
3,62415:59:3057.964basket idx57.9657.99S
3,62315:59:3057.96800burst basket57.9657.99S
3,62215:59:3057.9772basket idx57.9657.99S
3,62115:59:3057.9728basket idx57.9657.99S
3,62015:59:3057.97176burst basket57.9757.99S
3,61915:59:3057.9720057.9757.99S
3,61815:59:3057.9710057.9757.99S
3,61715:59:3057.9954basket idx57.9757.99B
3,61615:59:3057.972basket idx57.9757.99S
3,61515:59:3057.976basket idx57.9757.99S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad