Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AWI Stock Price » AWI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AWI Stock Trades AWI Stock Price AWI Stock Chart AWI Stock News AWI Company Information AWI Stock Trades Armstrong World Indu : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,395 16:11:09 53.44 200 form t 50.70 56.88 S 1,394 16:11:07 53.44 100 form t 50.70 56.88 S 1,393 16:11:06 53.44 100 form t 50.70 56.88 S 1,392 16:02:38 53.76 5,613 - 53.77 53.78 S 1,391 16:00:02 53.78 200 53.77 53.78 B 1,390 15:59:57 53.79 100 53.77 53.80 B 1,389 15:59:50 53.78 181 53.76 53.80 S 1,388 15:59:50 53.75 100 53.76 53.79 S 1,387 15:59:49 53.79 327 burst basket 53.75 53.79 B 1,386 15:59:49 53.78 100 burst basket 53.75 53.78 B 1,385 15:59:49 53.77 100 burst basket 53.75 53.78 B 1,384 15:59:49 53.76 100 burst basket 53.75 53.76 B 1,383 15:59:49 53.75 104 burst basket 53.74 53.76 U 1,382 15:59:49 53.75 100 burst basket 53.74 53.75 B 1,381 15:59:48 53.75 100 53.74 53.75 U 1,380 15:59:46 53.75 100 53.74 53.75 B 1,379 15:59:40 53.75 100 burst basket 53.74 53.75 B 1,378 15:59:32 53.74 100 53.74 53.75 S 1,377 15:59:31 53.74 100 53.73 53.74 B 1,376 15:59:31 53.74 100 burst basket 53.73 53.74 B 1,375 15:59:31 53.74 100 53.73 53.74 U 1,374 15:59:28 53.74 100 53.73 53.74 U 1,373 15:59:28 53.73 100 burst basket 53.73 53.74 S 1,372 15:59:26 53.74 100 53.73 53.74 U 1,371 15:59:26 53.73 100 burst basket 53.73 53.74 S 1,370 15:59:24 53.73 100 53.73 53.74 S 1,369 15:59:24 53.73 100 53.73 53.74 S 1,368 15:59:24 53.74 100 53.73 53.74 U 1,367 15:59:22 53.74 200 53.73 53.74 U 1,366 15:59:22 53.73 200 53.73 53.74 S 1,365 15:59:22 53.74 100 53.73 53.74 B 1,364 15:59:22 53.74 100 53.73 53.74 B 1,363 15:59:22 53.74 100 53.73 53.74 B 1,362 15:59:22 53.73 100 53.73 53.74 S 1,361 15:59:22 53.74 100 53.73 53.74 B 1,360 15:59:22 53.74 100 53.73 53.74 B 1,359 15:59:21 53.74 100 53.73 53.74 U 1,358 15:59:21 53.73 100 burst basket 53.73 53.74 S 1,357 15:59:18 53.74 100 53.73 53.74 U 1,356 15:59:18 53.73 100 burst basket 53.73 53.74 S 1,355 15:59:18 53.73 100 burst basket 53.73 53.74 S 1,354 15:59:18 53.74 100 burst basket 53.73 53.74 B 1,353 15:59:17 53.74 100 53.73 53.74 U 1,352 15:59:16 53.74 200 53.73 53.74 U 1,351 15:59:13 53.73 100 53.73 53.74 S 1,350 15:59:13 53.74 200 53.73 53.74 U 1,349 15:59:12 53.74 200 53.73 53.74 U 1,348 15:59:12 53.73 100 burst basket 53.73 53.74 S 1,347 15:59:12 53.74 100 53.73 53.74 U 1,346 15:59:11 53.74 200 53.73 53.74 U

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations