ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,76913:50:3341.8822basket idx41.8841.91S
2,76813:50:1341.9010041.8841.91U
2,76713:50:1341.9010041.8841.91U
2,76613:50:1341.9020041.8841.91U
2,76513:50:1341.9010041.8841.91U
2,76413:50:0241.89100burst basket41.8841.91S
2,76313:50:0241.88100burst basket41.8841.91S
2,76213:49:1341.9010041.8841.91U
2,76113:48:5641.9010041.8941.91U
2,76013:48:5641.9010041.8941.91U
2,75913:48:5641.9010041.8941.91U
2,75813:48:5641.9051basket idx41.8941.91U
2,75713:48:5641.9010041.8941.90B
2,75613:48:5641.9020041.8841.90B
2,75513:48:5641.8910041.8841.90U
2,75413:48:5541.8910041.8841.90U
2,75313:48:5541.89100burst basket41.8941.91S
2,75213:48:1441.8810041.8841.92S
2,75113:47:3341.8810041.8841.92S
2,75013:47:3241.8810041.8841.92S
2,74913:47:3241.8910041.8941.91S
2,74813:47:3241.89100burst basket41.8941.92S
2,74713:47:3241.9010041.9041.92S
2,74613:47:3241.9010041.9041.92S
2,74513:47:3241.9010041.9041.92S
2,74413:47:3241.90100burst basket41.9041.91S
2,74313:47:3241.90100burst basket41.9041.92S
2,74213:47:1841.9010041.9041.92S
2,74113:47:1641.91100burst basket41.9141.93S
2,74013:46:1441.93100burst basket41.9241.96S
2,73913:46:1441.94100burst basket41.9341.96S
2,73813:45:2441.9610041.9341.97B
2,73713:45:2441.9480basket idx41.9341.97S
2,73613:45:2441.9420basket idx41.9341.97S
2,73513:45:2441.9410041.9441.97S
2,73413:45:2441.9480basket idx41.9441.98S
2,73313:45:2441.9420basket idx41.9441.98S
2,73213:45:2441.9480basket idx41.9441.98S
2,73113:45:2441.9420basket idx41.9441.98S
2,73013:45:2441.9410041.9441.98S
2,72913:45:2441.9510041.9441.98S
2,72813:45:2341.94100burst basket41.9441.97S
2,72713:45:2341.94100burst basket41.9441.98S
2,72613:45:2341.94100burst basket41.9441.98S
2,72513:45:2341.94100burst basket41.9441.98S
2,72413:45:2341.9410041.9441.98S
2,72313:45:2341.9520basket idx41.9441.97S
2,72213:45:2341.9580basket idx41.9441.97S
2,72113:45:2341.9440041.9441.98S
2,72013:45:2341.9420041.9441.98S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad