ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,09312:16:1641.2210basket idx41.2041.23B
1,09212:16:1441.22100burst basket41.2141.24S
1,09112:16:1441.22100burst basket41.2241.26S
1,09012:15:4941.233basket idx41.2241.26S
1,08912:15:4941.2311basket idx41.2241.26S
1,08812:15:4841.2310041.2241.27S
1,08712:15:4841.2420041.2341.25U
1,08612:15:4841.2410basket idx41.2441.27S
1,08512:15:4841.2456basket idx41.2441.27S
1,08412:14:1041.2444basket idx41.2441.27S
1,08312:13:4941.2610041.2441.27U
1,08212:13:2441.26100burst basket41.2441.26B
1,08112:13:2141.25100burst basket41.2441.26U
1,08012:13:2041.2611basket idx41.2441.26B
1,07912:13:2041.26106burst basket41.2441.26B
1,07812:13:2041.2594basket idx41.2441.26U
1,07712:13:0041.2510041.2441.26U
1,07612:13:0041.256basket idx41.2441.26U
1,07512:12:5841.2510041.2441.26U
1,07412:12:5841.2433basket idx41.2441.26S
1,07312:12:5841.25100burst basket41.2441.26U
1,07212:12:5841.262basket idx41.2341.25B
1,07112:12:5841.25145burst basket41.2341.25B
1,07012:12:5841.25100burst basket41.2341.25B
1,06912:12:5841.25100burst basket41.2341.25B
1,06812:12:5841.25100burst basket41.2341.25B
1,06712:12:5841.25100burst basket41.2341.25B
1,06612:11:2541.25100burst basket41.2241.25B
1,06512:11:2341.25100burst basket41.2241.25B
1,06412:11:2341.2410041.2341.26S
1,06312:11:2341.25100burst basket41.2241.25B
1,06212:11:2341.25100burst basket41.2241.25B
1,06112:11:2341.25100burst basket41.2241.25B
1,06012:11:2341.25200burst basket41.2241.25B
1,05912:11:2341.2410basket idx41.2241.25B
1,05812:11:2341.2310basket idx41.2341.25S
1,05712:11:2341.2321basket idx41.2341.25S
1,05612:11:2341.2379basket idx41.2341.25S
1,05512:11:2341.2370basket idx41.2341.25S
1,05412:11:2341.2330basket idx41.2341.25S
1,05312:11:2341.2310041.2341.25S
1,05212:11:2341.2310041.2341.25S
1,05112:11:2341.23112burst basket41.2341.25S
1,05012:11:2341.2388basket idx41.2341.25S
1,04912:11:2341.2320basket idx41.2341.25S
1,04812:10:3241.2510041.2341.26U
1,04712:10:1141.2490basket idx41.2341.26S
1,04612:09:5141.2510041.2341.26U
1,04512:09:3341.2610basket idx41.2341.26B
1,04412:09:2441.2322basket idx41.2341.26S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad