ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,04016:44:1857.692form t54.7760.67S
3,03916:23:0057.681form t53.7861.68S
3,03816:21:5057.67351form t53.7961.67S
3,03716:19:5257.6830form t53.6961.77S
3,03616:19:0557.691,100seller53.6961.77S
3,03516:11:1957.55100-53.3362.13S
3,03416:11:1957.55200-53.3362.13S
3,03316:11:1757.55100-53.3362.13S
3,03216:11:1757.55200-53.3362.13S
3,03116:11:1757.55100-53.3362.13S
3,03016:11:1757.55100-53.3362.13S
3,02916:11:1657.551,300-53.3362.13S
3,02816:11:1457.55100-53.3362.13S
3,02716:11:1357.55500form t53.3362.13S
3,02616:11:0957.55100form t53.3362.13S
3,02516:11:0957.55100form t53.3362.13S
3,02416:11:0857.55100form t53.3362.13S
3,02316:11:0557.55100form t53.2862.15S
3,02216:11:0557.55100form t53.2862.15S
3,02116:11:0557.55100form t53.2862.15S
3,02016:10:2757.6852form t53.2162.21S
3,01916:09:2557.6818form t53.2162.21S
3,01816:04:0057.553,480average57.6557.67S
3,01716:00:1157.6811,988-57.6557.67B
3,01615:59:5857.6776basket idx57.6657.68S
3,01515:59:5857.6625basket idx57.6657.67S
3,01415:59:5857.6749basket idx57.6657.67B
3,01315:59:5857.6713657.6657.67B
3,01215:59:5557.661basket idx57.6657.67S
3,01115:59:5257.67100burst basket57.6657.68S
3,01015:59:5257.6780basket idx57.6657.68S
3,00915:59:5257.6734basket idx57.6657.68S
3,00815:59:4657.671basket idx57.6757.68S
3,00715:59:4557.6710057.6757.67U
3,00615:59:4557.6610057.6657.67S
3,00515:59:4557.671basket idx57.6657.67B
3,00415:59:4557.6752basket idx57.6657.67B
3,00315:59:4557.6748basket idx57.6657.67B
3,00215:59:4557.6750basket idx57.6657.67B
3,00115:59:4557.6799basket idx57.6657.67B
3,00015:59:4557.671basket idx57.6657.67B
2,99915:59:4557.66100burst basket57.6657.67S
2,99815:59:4457.6710057.6657.67B
2,99715:59:4457.6710057.6657.68S
2,99615:59:4157.6810057.6757.68B
2,99515:59:3657.68100burst basket57.6757.68B
2,99415:59:3657.68100burst basket57.6757.68B
2,99315:59:3657.6810057.6757.68B
2,99215:59:3557.6894basket idx57.6757.69B
2,99115:59:3457.686basket idx57.6657.68B

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad