ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,73316:48:4449.8029form t49.7949.80B
6,73216:48:4449.80750form t49.7949.80B
6,73116:42:2749.832,400form t49.7949.80B
6,73016:42:2749.81100form t49.7949.80B
6,72916:38:3449.8129form t49.7949.80B
6,72816:38:3449.8139form t49.7949.80B
6,72716:38:0849.813form t49.7949.80B
6,72616:33:2249.80779form t49.7949.80B
6,72516:30:0150.021,300form t49.7949.80B
6,72416:17:5249.816,334prior ref49.7949.80B
6,72316:10:2449.88100form t49.7949.80B
6,72216:03:4349.81195form t49.7949.80B
6,72116:03:3749.8187form t49.7949.80B
6,72016:03:0249.81228,302-49.7949.80B
6,71915:59:5849.8150049.7949.82B
6,71815:59:5749.7854basket idx49.7849.81S
6,71715:59:5749.7913basket idx49.7849.81S
6,71615:59:5649.8044basket idx49.7849.81B
6,71515:59:5649.813,00049.7849.81B
6,71415:59:5649.8080basket idx49.7749.81B
6,71315:59:5649.8056basket idx49.7749.81B
6,71215:59:5649.8049basket idx49.7749.80B
6,71115:59:5649.8094349.7749.80B
6,71015:59:5649.8010049.7749.80B
6,70915:59:5649.79100burst basket49.7849.79B
6,70815:59:5649.801,700burst basket49.7749.79B
6,70715:59:5649.7910049.7749.79B
6,70615:59:5549.7820049.7649.78B
6,70515:59:5249.7710basket idx49.7549.77B
6,70415:59:5149.7610049.7549.78S
6,70315:59:5149.7971basket idx49.7549.79B
6,70215:59:5049.7549basket idx49.7549.80S
6,70115:59:5049.7510049.7549.80S
6,70015:59:5049.8015749.7549.80B
6,69915:59:5049.7980049.7549.79B
6,69815:59:5049.7920049.7549.79B
6,69715:59:5049.7651basket idx49.7549.79S
6,69615:59:5049.7610049.7449.79S
6,69515:59:5049.7520049.7549.76S
6,69415:59:5049.7610049.7549.76B
6,69315:59:5049.7610049.7549.76B
6,69215:59:4849.7610049.7649.76U
6,69115:59:4849.7610049.7649.76U
6,69015:59:4849.7610049.7649.76U
6,68915:59:4849.7610049.7649.79S
6,68815:59:4849.7610049.7649.79S
6,68715:59:4849.7610049.7649.79S
6,68615:59:4849.7610049.7649.79S
6,68515:59:4849.7610049.7649.79S
6,68415:59:4849.7610049.7649.79S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad