ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,25016:32:5254.9298form t54.9254.93S
4,24916:23:2354.9273form t54.9254.93S
4,24816:23:2354.92846form t54.9254.93S
4,24716:20:2754.92300form t54.9254.93S
4,24616:11:2654.92700form t54.9254.93S
4,24516:01:1054.92191form t54.9254.93S
4,24416:01:1054.922,307form t54.9254.93S
4,24316:01:0954.92573form t54.9254.93S
4,24216:01:0954.931,625form t54.9254.93B
4,24116:01:0954.9167form t54.9254.93S
4,24016:01:0954.92221form t54.9254.93S
4,23916:01:0954.9231,469-54.9254.93S
4,23815:59:5954.927basket idx54.9254.93S
4,23715:59:5954.9310054.9254.93B
4,23615:59:5954.9220basket idx54.9254.93S
4,23515:59:5954.93400burst basket54.9254.93B
4,23415:59:5754.938basket idx54.9254.93B
4,23315:59:5754.9310054.9254.93B
4,23215:59:5554.923basket idx54.9254.93S
4,23115:59:5554.9210054.9254.93S
4,23015:59:5254.9213basket idx54.9254.93S
4,22915:59:5054.9310054.9254.93B
4,22815:59:5054.9270basket idx54.9254.93S
4,22715:59:4954.9358basket idx54.9254.94U
4,22615:59:4954.93100burst basket54.9254.93B
4,22515:59:4954.93100burst basket54.9254.93B
4,22415:59:4854.921basket idx54.9254.93S
4,22315:59:4854.9320054.9254.93B
4,22215:59:4854.93100burst basket54.9254.93B
4,22115:59:4754.9320054.9254.93B
4,22015:59:4754.9320054.9254.93B
4,21915:59:4754.9210054.9254.93S
4,21815:59:4654.9310054.9254.93B
4,21715:59:4654.93100burst basket54.9254.93B
4,21615:59:4554.93100burst basket54.9354.94S
4,21515:59:4554.93100burst basket54.9354.94S
4,21415:59:4554.93100burst basket54.9354.94S
4,21315:59:4554.9368basket idx54.9354.94S
4,21215:59:4554.93100burst basket54.9354.94S
4,21115:59:4154.94100burst basket54.9254.94B
4,21015:59:4154.9310054.9254.94U
4,20915:59:4054.9410054.9254.94B
4,20815:59:4054.9310054.9254.94U
4,20715:59:3554.9310054.9254.94U
4,20615:59:3554.9410054.9354.94B
4,20515:59:3554.9410054.9354.94B
4,20415:59:3554.9437basket idx54.9354.94B
4,20315:59:3454.9393basket idx54.9354.95S
4,20215:59:3354.9589basket idx54.9354.96B
4,20115:59:3054.943basket idx54.9554.97S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad