ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AWI Stock Price » AWI Stock Trades

AWI Stock Trades

 Armstrong World Indu Stock Price
AWI Stock Price
 Armstrong World Indu Stock Chart
AWI Stock Chart
 Armstrong World Indu Stock News
AWI Stock News
 Armstrong World Indu Company Information
AWI Company Information
 Armstrong World Indu Stock Trades
AWI Stock Trades
Armstrong World Indu : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,66316:10:5853.433,300form t53.2853.30B
3,66216:03:3353.2834,326-53.2853.30S
3,66115:59:5853.3150basket idx53.2853.31B
3,66015:59:5853.3175basket idx53.2853.31B
3,65915:59:5753.3125basket idx53.2853.31B
3,65815:59:5753.3110053.2853.31B
3,65715:59:5553.312basket idx53.2853.31B
3,65615:59:5253.3114basket idx53.2953.32B
3,65515:59:5153.3110053.3053.32U
3,65415:59:5153.3010053.3053.32S
3,65315:59:5153.30100burst basket53.3053.32S
3,65215:59:5053.3082basket idx53.3053.32S
3,65115:59:4953.3110053.3053.32U
3,65015:59:4853.3210053.3153.32U
3,64915:59:4653.3110053.3153.32S
3,64815:59:4553.31110burst basket53.3153.32S
3,64715:59:4553.31100burst basket53.3153.32S
3,64615:59:4553.3110053.3153.32S
3,64515:59:4553.31110burst basket53.3153.32S
3,64415:59:4553.3184basket idx53.3153.32S
3,64315:59:4553.32100burst basket53.3153.32U
3,64215:59:4553.3234basket idx53.3153.32U
3,64115:59:4453.31600burst basket53.3153.32S
3,64015:59:4453.32200burst basket53.3153.32U
3,63915:59:4453.32140burst basket53.3153.32U
3,63815:59:4453.31200burst basket53.3153.32S
3,63715:59:4453.31100burst basket53.3153.32S
3,63615:59:4453.31200burst basket53.3153.32S
3,63515:59:4153.3110053.3153.32S
3,63415:59:4053.3110053.3153.32S
3,63315:59:4053.3110053.3053.32U
3,63215:59:4053.3010053.3053.32S
3,63115:59:4053.32100burst basket53.3053.32B
3,63015:59:4053.31100burst basket53.3053.31B
3,62915:59:3953.30200burst basket53.3053.31S
3,62815:59:3953.30300burst basket53.3053.31S
3,62715:59:3753.3020053.2953.30B
3,62615:59:3653.30200burst basket53.2953.30B
3,62515:59:3553.30100burst basket53.2953.30B
3,62415:59:3553.30100burst basket53.2953.30B
3,62315:59:3553.3010053.2953.30B
3,62215:59:3553.30100burst basket53.2953.30B
3,62115:59:3553.30100burst basket53.2953.30B
3,62015:59:3553.3020053.2953.30B
3,61915:59:3453.29400burst basket53.2853.30U
3,61815:59:3453.2845basket idx53.2853.30S
3,61715:59:3453.2855basket idx53.2853.30S
3,61615:59:3153.2810053.2853.30S
3,61515:59:3153.2820053.2853.30S
3,61415:59:3153.2810053.2853.30S

Armstrong World Indu and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad