ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82916:12:1311.60700form t11.5411.55B
1,82816:02:1011.5479form t11.5411.55S
1,82716:01:4111.55348form t11.5411.55B
1,82616:00:2411.542,970form t11.5411.55S
1,82516:00:2411.5411,729-11.5411.55S
1,82415:59:5911.55100burst basket11.5411.55B
1,82315:59:5911.541,10011.5411.55S
1,82215:59:5811.54108burst basket11.5411.55S
1,82115:59:5811.55100burst basket11.5411.55B
1,82015:59:5811.5492basket idx11.5411.56S
1,81915:59:5611.5426basket idx11.5411.55S
1,81815:59:5511.5477basket idx11.5411.55S
1,81715:59:5311.55100burst basket11.5411.55B
1,81615:59:5211.548basket idx11.5411.55S
1,81515:59:5211.54134burst basket11.5411.55S
1,81415:59:5211.5435511.5411.55S
1,81315:59:5111.5440basket idx11.5411.55S
1,81215:59:4911.5610011.5411.56B
1,81115:59:4811.5526basket idx11.5511.56S
1,81015:59:4811.5510011.5411.55B
1,80915:59:4811.5510011.5411.55B
1,80815:59:4711.5410011.5411.55S
1,80715:59:4711.5410011.5411.55S
1,80615:59:4511.55147burst basket11.5411.55B
1,80515:59:4311.5510011.5411.55B
1,80415:59:4211.55100burst basket11.5411.55B
1,80315:59:4211.5495basket idx11.5411.55S
1,80215:59:4211.5455basket idx11.5411.55S
1,80115:59:4211.5430011.5411.55S
1,80015:59:4211.5416511.5411.55S
1,79915:59:4111.5510011.5411.55B
1,79815:59:3811.5568basket idx11.5311.55B
1,79715:59:3711.5365basket idx11.5311.55S
1,79615:59:3711.5335basket idx11.5311.55S
1,79515:59:3711.5365basket idx11.5311.55S
1,79415:59:3711.5310011.5311.55S
1,79315:59:3411.5610011.5411.56B
1,79215:59:3311.555basket idx11.5311.55B
1,79115:59:3311.5510011.5311.55B
1,79015:59:3311.54100burst basket11.5311.54B
1,78915:59:3311.545basket idx11.5311.54B
1,78815:59:3311.5479basket idx11.5311.54B
1,78715:59:3311.5416basket idx11.5311.54B
1,78615:59:3211.5320011.5311.54S
1,78515:59:3211.5310011.5311.54S
1,78415:59:3211.5410011.5311.54B
1,78315:59:3111.5410011.5311.54B
1,78215:59:3011.5441basket idx11.5311.54B
1,78115:59:3011.541basket idx11.5311.54B
1,78015:59:2811.5410011.5311.54B

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad