ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05916:59:3420.485,600form t19.8522.21S
1,05816:29:3920.64787form t19.8522.21S
1,05716:10:3220.591,300form t19.8522.21S
1,05616:03:3420.64792next day20.6420.65S
1,05516:03:3420.64240next day20.6420.65S
1,05416:03:3420.64168next day20.6420.65S
1,05316:03:3420.645,385-20.6420.65S
1,05215:59:5920.6510020.6420.65B
1,05115:59:5920.6316520.6320.65S
1,05015:59:5920.651,50020.6320.65B
1,04915:59:5920.6316basket idx20.6320.65S
1,04815:59:5820.6517basket idx20.6320.65B
1,04715:59:5720.64100burst basket20.6320.65U
1,04615:59:5520.634basket idx20.6420.65S
1,04515:59:5520.64130burst basket20.6420.65S
1,04415:59:5520.65100burst basket20.6420.65B
1,04315:59:5520.6470basket idx20.6420.65S
1,04215:59:5320.6310020.6420.65S
1,04115:59:5320.6462520.6420.65S
1,04015:59:5320.6410020.6420.65S
1,03915:59:5320.6417basket idx20.6420.65S
1,03815:59:5320.6410020.6420.65S
1,03715:59:5320.6410020.6420.65S
1,03615:59:5120.6436basket idx20.6420.65S
1,03515:59:5120.653basket idx20.6420.65B
1,03415:59:5020.6410basket idx20.6420.65S
1,03315:59:4920.6410020.6420.65S
1,03215:59:4920.6510020.6420.65B
1,03115:59:4820.6410020.6420.65S
1,03015:59:4320.6529basket idx20.6420.65B
1,02915:59:4320.6556basket idx20.6420.65B
1,02815:59:4320.65200burst basket20.6420.65B
1,02715:59:4020.6410020.6420.65S
1,02615:59:4020.64100burst basket20.6420.65S
1,02515:59:4020.65100burst basket20.6420.65B
1,02415:59:4020.65100burst basket20.6420.65B
1,02315:59:3920.65100burst basket20.6420.65B
1,02215:59:3920.6510020.6420.65B
1,02115:59:3920.6462basket idx20.6420.65S
1,02015:59:3920.6444basket idx20.6420.65S
1,01915:59:3920.6438basket idx20.6420.65S
1,01815:59:3920.64109burst basket20.6420.65S
1,01715:59:3720.65100burst basket20.6420.65B
1,01615:59:3320.65100burst basket20.6420.65B
1,01515:59:3120.6410020.6420.65S
1,01415:59:3120.6518720.6420.65B
1,01315:59:3120.6491basket idx20.6420.65S
1,01215:59:3020.65100burst basket20.6420.65B
1,01115:59:3020.6410020.6420.65S
1,01015:59:3020.6435basket idx20.6420.65S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad