ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,40216:43:4512.8259form t12.8312.84S
3,40116:09:5912.82108next day12.8312.84S
3,40016:04:3112.82252form t12.8312.84S
3,39916:04:3112.82239form t12.8312.84S
3,39816:04:3112.8259form t12.8312.84S
3,39716:04:3112.8235,549-12.8312.84S
3,39615:59:5912.84108burst basket12.8312.84B
3,39515:59:5812.8315212.8312.84S
3,39415:59:5512.8484basket idx12.8312.84B
3,39315:59:5512.848basket idx12.8312.84B
3,39215:59:5512.8410012.8312.84B
3,39115:59:5512.8331basket idx12.8312.84S
3,39015:59:5512.8324basket idx12.8312.84S
3,38915:59:5212.8310012.8312.84S
3,38815:59:5112.84100burst basket12.8312.84B
3,38715:59:5012.8425212.8312.84B
3,38615:59:4912.84100burst basket12.8312.84B
3,38515:59:4812.8410012.8312.84B
3,38415:59:4812.847basket idx12.8312.84B
3,38315:59:4812.8476basket idx12.8312.84B
3,38215:59:4712.8310012.8312.84S
3,38115:59:4612.8310012.8312.84S
3,38015:59:4512.8410012.8312.84B
3,37915:59:4412.84226burst basket12.8312.84B
3,37815:59:4312.84100burst basket12.8312.84B
3,37715:59:4212.83161burst basket12.8312.84S
3,37615:59:4212.8439basket idx12.8312.84B
3,37515:59:4112.8377basket idx12.8212.84U
3,37415:59:4112.8370basket idx12.8212.84U
3,37315:59:4012.8384basket idx12.8212.83B
3,37215:59:4012.8316basket idx12.8212.83B
3,37115:59:3912.82178burst basket12.8212.83S
3,37015:59:3812.8346basket idx12.8312.83U
3,36915:59:3812.83154burst basket12.8312.83U
3,36815:59:3712.83236burst basket12.8212.84U
3,36715:59:3712.84100burst basket12.8312.84B
3,36615:59:3712.83586burst basket12.8312.84S
3,36515:59:3612.84384burst basket12.8412.85S
3,36415:59:3612.8477basket idx12.8412.85S
3,36315:59:3612.84116burst basket12.8412.85S
3,36215:59:3612.84101burst basket12.8412.85S
3,36115:59:3412.85100burst basket12.8412.85B
3,36015:59:3312.8510012.8412.85B
3,35915:59:3312.8453basket idx12.8412.85S
3,35815:59:3312.8447basket idx12.8412.85S
3,35715:59:3212.85100burst basket12.8412.85B
3,35615:59:3212.84254burst basket12.8412.85S
3,35515:59:3112.85100burst basket12.8412.85B
3,35415:59:3012.8550basket idx12.8412.85B
3,35315:59:3012.8439basket idx12.8412.85S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad