ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,02916:52:5810.092,614form t10.0810.09B
1,02816:51:5610.0993form t10.0810.09B
1,02716:23:4110.092,707form t10.0810.09B
1,02616:02:0710.031,600form t10.0810.09S
1,02516:02:0510.09162form t10.0810.09B
1,02416:02:0410.098,535-10.0810.09B
1,02315:59:5910.0810010.0810.09S
1,02215:59:5910.091,60010.0810.10U
1,02115:59:5210.0821110.0810.10S
1,02015:59:5210.0923210.0810.10U
1,01915:59:5110.1010010.0910.10B
1,01815:59:5110.0956810.0910.10S
1,01715:59:5110.0910010.0910.10S
1,01615:59:4710.10100burst basket10.0910.10B
1,01515:59:4610.0910010.0910.10S
1,01415:59:4610.0940010.0910.10S
1,01315:59:4610.0910010.0910.10S
1,01215:59:4610.0910010.0910.10S
1,01115:59:4210.1042basket idx10.0810.10B
1,01015:59:4210.0958basket idx10.0810.10U
1,00915:59:4110.0810010.0810.09S
1,00815:59:4110.0810010.0810.09S
1,00715:59:4110.0810010.0810.09S
1,00615:59:4110.0810010.0810.09S
1,00515:59:4110.0910010.0810.09U
1,00415:59:4110.0810010.0810.09S
1,00315:59:4110.0910010.0810.09U
1,00215:59:3910.0910010.0810.09B
1,00115:59:3810.0910010.0810.09B
1,00015:59:3810.0910010.0810.09B
99915:59:3810.0810010.0810.09S
99815:59:3810.0810010.0810.09S
99715:59:3810.0810010.0810.09S
99615:59:3810.0910010.0810.09U
99515:59:3810.0810basket idx10.0810.09S
99415:59:3810.09100burst basket10.0810.09U
99315:59:3610.0910010.0810.09B
99215:59:3610.0910010.0810.09B
99115:59:3610.0910010.0810.09B
99015:59:3610.0910010.0810.09B
98915:59:3610.0910010.0810.09B
98815:59:3610.0910basket idx10.0910.10S
98715:59:3610.0910010.0910.10S
98615:59:3610.09101burst basket10.0910.10S
98515:59:3610.09100burst basket10.0910.10S
98415:59:3610.09268burst basket10.0910.10S
98315:59:3610.0910010.0910.10S
98215:59:3610.109basket idx10.0910.10B
98115:59:3610.10200burst basket10.0910.10B
98015:59:3610.1010010.0910.10U

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad