ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,49416:41:4312.38410form t11.9213.88S
2,49316:40:0912.389form t11.9213.88S
2,49216:19:4312.3838form t11.9212.38B
2,49116:18:5512.3896next day11.9212.38B
2,49016:16:1812.37558form t11.9212.38B
2,48916:15:5212.38325form t11.9212.38B
2,48816:11:5912.45200-11.9213.88S
2,48716:11:5312.452,100-11.9213.88S
2,48616:08:1912.43366form t11.9213.88S
2,48516:04:4912.38648form t12.3812.39S
2,48416:04:4912.38896form t12.3812.39S
2,48316:04:4912.38104,149-12.3812.39S
2,48215:59:5812.384basket idx12.3812.39S
2,48115:59:5812.38100burst basket12.3712.39U
2,48015:59:5812.3866basket idx12.3712.38B
2,47915:59:5812.38156burst basket12.3712.38B
2,47815:59:5812.3878basket idx12.3712.38B
2,47715:59:5812.3769basket idx12.3712.38S
2,47615:59:5812.3812012.3712.38B
2,47515:59:5812.3710012.3712.38S
2,47415:59:5812.3770012.3712.38S
2,47315:59:5812.381,00012.3712.38B
2,47215:59:5612.37100burst basket12.3712.38S
2,47115:59:5512.3719basket idx12.3712.38S
2,47015:59:5512.3720012.3712.38S
2,46915:59:5312.3719812.3712.38S
2,46815:59:5312.3799basket idx12.3712.38S
2,46715:59:5212.3757basket idx12.3712.38S
2,46615:59:5212.3710012.3712.38S
2,46515:59:5212.38200burst basket12.3712.38B
2,46415:59:5212.38100burst basket12.3712.38B
2,46315:59:5212.3813112.3712.38B
2,46215:59:5212.3810012.3712.38B
2,46115:59:5212.3810012.3712.38B
2,46015:59:5212.3810basket idx12.3712.38B
2,45915:59:5212.3850012.3712.38B
2,45815:59:5212.3810012.3712.38B
2,45715:59:5112.3740012.3712.38S
2,45615:59:5112.3730012.3712.38S
2,45515:59:5112.38100burst basket12.3712.38B
2,45415:59:5112.3810012.3712.38B
2,45315:59:5112.3810012.3712.38B
2,45215:59:5112.3810012.3712.38U
2,45115:59:5112.381basket idx12.3712.38B
2,45015:59:5112.3810012.3712.38B
2,44915:59:5112.3810012.3712.38U
2,44815:59:5112.3877basket idx12.3712.38B
2,44715:59:5112.3810basket idx12.3712.38B
2,44615:59:5112.3810012.3712.38U
2,44515:59:5112.3810012.3712.38B

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad