ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17616:08:5913.802form t13.8013.81S
1,17516:02:0213.801,589form t13.8013.81S
1,17416:02:0013.8015,537-13.8013.81S
1,17315:59:5913.8010013.8013.81S
1,17215:59:5913.8010013.8013.81S
1,17115:59:5913.81100burst basket13.8013.81B
1,17015:59:5813.81100burst basket13.8013.81B
1,16915:59:5813.80100burst basket13.8013.81S
1,16815:59:5813.8089713.8013.81S
1,16715:59:5813.80100burst basket13.8013.81S
1,16615:59:5713.80100burst basket13.8013.81S
1,16515:59:5713.80100burst basket13.8013.81S
1,16415:59:5413.81100burst basket13.8013.81B
1,16315:59:5313.80100burst basket13.8013.81S
1,16215:59:5113.8017113.8013.81S
1,16115:59:5013.813basket idx13.8013.81B
1,16015:59:5013.80100burst basket13.8013.81S
1,15915:59:4813.8110013.8013.81B
1,15815:59:4613.8020013.8013.81S
1,15715:59:4613.80100burst basket13.8013.81S
1,15615:59:4213.8010013.8013.81S
1,15515:59:4113.8020013.8013.81S
1,15415:59:4113.8110013.8013.81B
1,15315:59:3913.816basket idx13.8013.81B
1,15215:59:3913.80100burst basket13.8013.81S
1,15115:59:3813.8017513.8013.81S
1,15015:59:3613.8020013.8013.81S
1,14915:59:3513.8110013.8013.81B
1,14815:59:3113.8010013.8013.81S
1,14715:59:3013.8062basket idx13.8013.81S
1,14615:59:3013.8038basket idx13.8013.81S
1,14515:59:3013.801basket idx13.8013.81S
1,14415:59:3013.8018basket idx13.8013.81S
1,14315:59:3013.8112basket idx13.8013.81B
1,14215:59:3013.812basket idx13.8013.81B
1,14115:59:3013.8010013.8013.81S
1,14015:59:3013.8025basket idx13.8013.81S
1,13915:59:3013.8010basket idx13.8013.81S
1,13815:59:3013.8198basket idx13.8013.81B
1,13715:59:2913.80100burst basket13.8013.81S
1,13615:59:2613.8010013.8013.81S
1,13515:59:2613.8023basket idx13.8013.81S
1,13415:59:2613.8077basket idx13.8013.81S
1,13315:59:2513.8010013.8013.81S
1,13215:59:2513.80100burst basket13.8013.81S
1,13115:59:2113.8020013.8013.81S
1,13015:59:2113.80100burst basket13.8013.81S
1,12915:59:1813.8043basket idx13.8013.81S
1,12815:59:1813.8057basket idx13.8013.81S
1,12715:59:1613.8010013.8013.81S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad