ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,88716:22:519.766form t9.749.75B
1,88616:13:289.76120next day9.749.75B
1,88516:12:119.911,600-9.749.75B
1,88416:00:379.767,774-9.749.75B
1,88315:59:599.753,3009.749.75B
1,88215:59:599.751109.749.75U
1,88115:59:589.745basket idx9.749.75S
1,88015:59:579.7545basket idx9.749.75B
1,87915:59:529.751029.749.75U
1,87815:59:509.7446basket idx9.749.75S
1,87715:59:509.74100burst basket9.749.75S
1,87615:59:509.75100burst basket9.749.75B
1,87515:59:479.7590basket idx9.749.75U
1,87415:59:409.75700burst basket9.749.75B
1,87315:59:409.7544basket idx9.749.75B
1,87215:59:409.75156burst basket9.749.75B
1,87115:59:409.75200burst basket9.749.75B
1,87015:59:409.75100burst basket9.749.75B
1,86915:59:409.75200burst basket9.749.75B
1,86815:59:409.75200burst basket9.749.75B
1,86715:59:309.754basket idx9.749.75B
1,86615:59:309.751009.749.75B
1,86515:59:309.761009.749.75B
1,86415:59:309.7417basket idx9.749.75S
1,86315:59:309.751basket idx9.749.75B
1,86215:59:289.751009.749.75B
1,86115:59:289.7514basket idx9.749.75B
1,86015:59:289.75100burst basket9.749.75B
1,85915:59:289.75100burst basket9.749.75B
1,85815:59:289.75100burst basket9.749.75B
1,85715:59:289.75100burst basket9.749.75B
1,85615:59:289.75100burst basket9.749.75B
1,85515:59:289.7578basket idx9.749.75B
1,85415:59:289.75156burst basket9.749.75B
1,85315:59:289.75117burst basket9.749.75B
1,85215:59:289.75100burst basket9.749.75B
1,85115:59:289.75400burst basket9.749.75B
1,85015:59:289.7525basket idx9.749.75B
1,84915:59:289.7518basket idx9.749.75B
1,84815:59:289.7618basket idx9.749.75B
1,84715:59:289.751,700burst basket9.749.75B
1,84615:59:289.76100burst basket9.759.76U
1,84515:59:289.761009.759.76U
1,84415:59:289.75200burst basket9.759.76S
1,84315:59:289.75100burst basket9.759.76S
1,84215:59:289.7580basket idx9.759.76S
1,84115:59:289.75100burst basket9.759.76S
1,84015:59:289.75200burst basket9.759.76S
1,83915:59:289.7520basket idx9.759.76S
1,83815:59:289.7617basket idx9.759.76U

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad