ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,99516:33:0511.94732form t11.9411.95S
1,99416:14:1511.94115next day11.9411.95S
1,99316:03:1011.9413form t11.9411.95S
1,99216:02:0411.9410form t11.9411.95S
1,99116:02:0211.94100form t11.9411.95S
1,99016:02:0111.94100form t11.9411.95S
1,98916:02:0011.9421,651-11.9411.95S
1,98815:59:5911.9552basket idx11.9311.96B
1,98715:59:5911.9510011.9311.96B
1,98615:59:5911.93100burst basket11.9311.96S
1,98515:59:5911.9596basket idx11.9311.96B
1,98415:59:5811.939basket idx11.9311.95S
1,98315:59:5811.941,20011.9511.96S
1,98215:59:5811.9510011.9511.96S
1,98115:59:5811.9522basket idx11.9511.96S
1,98015:59:5811.9579basket idx11.9511.96S
1,97915:59:5811.9599basket idx11.9511.96S
1,97815:59:5811.951basket idx11.9511.96S
1,97715:59:5811.951,71011.9511.96S
1,97615:59:5811.96100burst basket11.9511.96B
1,97515:59:5711.96100burst basket11.9511.96B
1,97415:59:5511.9620basket idx11.9511.96B
1,97315:59:5511.96100burst basket11.9511.96B
1,97215:59:5511.96243burst basket11.9511.96B
1,97115:59:5511.96100burst basket11.9511.96B
1,97015:59:5511.96100burst basket11.9511.96B
1,96915:59:5411.96258burst basket11.9511.96B
1,96815:59:5211.9594basket idx11.9511.96S
1,96715:59:5211.96100burst basket11.9511.96B
1,96615:59:5211.96162burst basket11.9511.96B
1,96515:59:5211.96100burst basket11.9411.96B
1,96415:59:4311.946basket idx11.9411.96S
1,96315:59:4311.95100burst basket11.9411.95B
1,96215:59:4311.95100burst basket11.9411.95B
1,96115:59:3811.948basket idx11.9411.95S
1,96015:59:3811.9476basket idx11.9411.95S
1,95915:59:3811.949basket idx11.9411.95S
1,95815:59:3811.94100burst basket11.9411.95S
1,95715:59:3711.95100burst basket11.9411.95B
1,95615:59:3711.9590basket idx11.9411.95B
1,95515:59:3411.949basket idx11.9311.97S
1,95415:59:3411.971basket idx11.9311.97B
1,95315:59:3411.9418basket idx11.9311.94B
1,95215:59:3411.9425basket idx11.9311.94B
1,95115:59:3411.94100burst basket11.9311.94B
1,95015:59:3411.9475basket idx11.9311.94B
1,94915:59:3411.9425basket idx11.9311.94B
1,94815:59:3111.94100burst basket11.9311.94B
1,94715:59:3011.944basket idx11.9311.95U
1,94615:59:3011.9440011.9311.94B

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad