ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,20816:27:1113.432,702form t12.9514.50S
2,20716:11:3013.43136next day12.9514.50S
2,20616:00:4613.439,307-13.4113.43B
2,20515:59:5913.4110013.4113.43S
2,20415:59:5913.4245basket idx13.4113.43U
2,20315:59:5913.4210013.4113.42B
2,20215:59:5913.42213burst basket13.4113.42B
2,20115:59:5913.4214813.4113.42B
2,20015:59:5913.4280013.4113.42B
2,19915:59:5913.4210013.4113.42B
2,19815:59:5913.4220013.4113.43U
2,19715:59:5913.421,01413.4213.43S
2,19615:59:5913.4210013.4213.43S
2,19515:59:5913.4236basket idx13.4213.43S
2,19415:59:5913.4210013.4213.43S
2,19315:59:5813.4260basket idx13.4213.43S
2,19215:59:5613.4240basket idx13.4213.43S
2,19115:59:5613.4266013.4213.43S
2,19015:59:5513.4250013.4213.43S
2,18915:59:5513.4211413.4213.43S
2,18815:59:5413.4286basket idx13.4213.43S
2,18715:59:5413.4310013.4213.43S
2,18615:59:5313.4310013.4213.43B
2,18515:59:5213.4310013.4213.43S
2,18415:59:5213.4330basket idx13.4213.43B
2,18315:59:5213.4310013.4213.43S
2,18215:59:5013.4210013.4213.43S
2,18115:59:5013.4240basket idx13.4213.43S
2,18015:59:4813.4210013.4213.43S
2,17915:59:4813.4261basket idx13.4213.43S
2,17815:59:4813.4239basket idx13.4213.43S
2,17715:59:4813.4278basket idx13.4213.43S
2,17615:59:4813.4215613.4213.43S
2,17515:59:4813.4256613.4213.43S
2,17415:59:4813.4210013.4213.43S
2,17315:59:4613.4368basket idx13.4213.43S
2,17215:59:4513.4369basket idx13.4213.43B
2,17115:59:4513.4234basket idx13.4213.43S
2,17015:59:4513.4266basket idx13.4213.43S
2,16915:59:4313.422basket idx13.4213.43S
2,16815:59:4313.4251basket idx13.4213.43S
2,16715:59:4213.433basket idx13.4213.43S
2,16615:59:3613.42100burst basket13.4213.43S
2,16515:59:3513.4210013.4213.43S
2,16415:59:3013.42100burst basket13.4213.43S
2,16315:59:3013.4234basket idx13.4213.43S
2,16215:59:3013.4250basket idx13.4213.43S
2,16115:59:3013.42200burst basket13.4213.43S
2,16015:59:3013.4296basket idx13.4213.43S
2,15915:59:3013.42100burst basket13.4213.43S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad