ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,30413:35:5711.6720011.6711.68S
3,30313:35:2911.67100burst basket11.6711.68S
3,30213:35:2911.6710011.6711.68S
3,30113:34:4411.6710011.6711.68S
3,30013:34:1111.6710011.6711.68S
3,29913:33:5111.6710011.6711.68S
3,29813:33:3211.6810011.6711.68U
3,29713:33:3011.6710011.6711.68S
3,29613:33:1911.6720011.6611.68U
3,29513:33:1911.6710011.6611.68S
3,29413:33:1911.6710011.6611.67B
3,29313:33:1911.6710011.6611.67U
3,29213:33:1911.6710011.6611.67B
3,29113:33:1911.6710011.6711.68S
3,29013:33:1911.679basket idx11.6711.68S
3,28913:33:1711.672basket idx11.6711.68S
3,28813:33:1711.6710011.6711.68S
3,28713:33:1711.6710011.6711.68S
3,28613:33:1711.6710011.6711.68S
3,28513:33:1711.6710011.6711.68S
3,28413:32:4111.6710011.6711.68S
3,28313:31:1811.68100burst basket11.6711.68U
3,28213:31:1811.68100burst basket11.6711.68B
3,28113:31:1811.68100burst basket11.6711.68B
3,28013:31:1811.68100burst basket11.6711.68B
3,27913:31:1211.67100burst basket11.6711.68S
3,27813:31:0111.68100burst basket11.6711.68B
3,27713:30:4411.68100burst basket11.6711.68B
3,27613:30:2611.6810011.6711.69U
3,27513:30:1211.6810011.6711.68B
3,27413:30:1211.68100burst basket11.6711.69U
3,27313:30:1211.68100burst basket11.6811.69S
3,27213:30:1211.68100burst basket11.6811.69S
3,27113:30:1211.68100burst basket11.6811.68U
3,27013:30:1211.6830011.6711.68B
3,26913:30:1211.6810011.6711.68B
3,26813:30:1211.6710011.6611.67B
3,26713:30:1211.6750011.6611.67B
3,26613:30:1211.673basket idx11.6611.67B
3,26513:30:1211.67300burst basket11.6611.67B
3,26413:30:1211.6710011.6611.67B
3,26313:30:1211.6710011.6611.67B
3,26213:29:5711.66100burst basket11.6611.67S
3,26113:29:4911.6610011.6511.67U
3,26013:29:1511.6610011.6511.67U
3,25913:28:4211.6510011.6511.67S
3,25813:28:4211.6510011.6511.67S
3,25713:28:4211.6510011.6511.67S
3,25613:28:3411.66100burst basket11.6511.66B
3,25513:28:3411.66200burst basket11.6511.66B

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad