ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,19416:28:3419.8622form t19.8520.75S
2,19316:28:3219.8624form t19.8520.75S
2,19216:10:3220.10200form t19.8520.75S
2,19116:04:3819.86530form t19.8619.87S
2,19016:04:3719.86389next day19.8619.87S
2,18916:04:3719.8612,638-19.8619.87S
2,18815:59:5919.8610019.8619.87S
2,18715:59:5919.8615basket idx19.8619.87S
2,18615:59:5919.8617basket idx19.8619.87S
2,18515:59:5919.8610019.8619.87S
2,18415:59:5519.8722basket idx19.8619.87B
2,18315:59:5319.87137burst basket19.8619.87B
2,18215:59:5219.8610019.8619.87S
2,18115:59:5219.8610019.8619.87S
2,18015:59:5119.878basket idx19.8619.87B
2,17915:59:5119.879basket idx19.8619.87B
2,17815:59:5119.8748basket idx19.8619.87B
2,17715:59:5019.8610019.8619.87S
2,17615:59:5019.86100burst basket19.8619.87S
2,17515:59:4919.8752basket idx19.8619.87B
2,17415:59:4919.8748basket idx19.8619.87B
2,17315:59:4919.86100burst basket19.8619.87S
2,17215:59:4819.8699basket idx19.8619.87S
2,17115:59:4719.8610019.8619.87S
2,17015:59:4619.861basket idx19.8619.87S
2,16915:59:4619.87100burst basket19.8619.87B
2,16815:59:4519.8610basket idx19.8619.87S
2,16715:59:4419.87100burst basket19.8619.87B
2,16615:59:4319.8623basket idx19.8619.87S
2,16515:59:4319.8710019.8619.88U
2,16415:59:4319.86100burst basket19.8619.88S
2,16315:59:4219.8620019.8619.88S
2,16215:59:4019.86100burst basket19.8619.88S
2,16115:59:3919.8810019.8619.88B
2,16015:59:3819.8810019.8619.88B
2,15915:59:3719.8610019.8619.88S
2,15815:59:3619.86154burst basket19.8619.88S
2,15715:59:3619.8619919.8619.88S
2,15615:59:3319.8810019.8619.88B
2,15515:59:3219.8710019.8619.88U
2,15415:59:3219.8710019.8719.88S
2,15315:59:3019.8724basket idx19.8719.88S
2,15215:59:3019.8757basket idx19.8719.88S
2,15115:59:3019.8719basket idx19.8719.88S
2,15015:59:3019.87100burst basket19.8719.88S
2,14915:59:3019.87197burst basket19.8719.88S
2,14815:59:2919.8810019.8719.88U
2,14715:59:2719.8710019.8719.88S
2,14615:59:2519.8836basket idx19.8719.88B
2,14515:59:2519.87150burst basket19.8719.88S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad