ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36912:36:0913.52100burst basket13.5213.54S
36812:36:0813.53100burst basket13.5213.54U
36712:36:0813.5514basket idx13.5313.54B
36612:36:0813.54300burst basket13.5313.55U
36512:36:0713.55100burst basket13.5413.55B
36412:36:0713.553basket idx13.5413.56U
36312:36:0713.556basket idx13.5413.56U
36212:36:0713.55100burst basket13.5413.57S
36112:34:0513.5713basket idx13.5413.57B
36012:32:4213.5530013.5413.57S
35912:31:1213.5620013.5413.57U
35812:31:1213.56100burst basket13.5413.56B
35712:31:0613.5510013.5413.56U
35612:30:4413.57100burst basket13.5713.58S
35512:30:4413.57100burst basket13.5713.58S
35412:30:4413.575basket idx13.5713.57U
35312:30:4413.573basket idx13.5613.58S
35212:30:4413.573basket idx13.5613.58S
35112:30:4413.573basket idx13.5613.59S
35012:30:4413.57100burst basket13.5613.59S
34912:28:4813.5910013.5713.59B
34812:25:4713.5810013.5713.59B
34712:25:3913.5810013.5713.59B
34612:23:4013.57100burst basket13.5613.58S
34512:23:3813.5720basket idx13.5613.57B
34412:23:3813.57100burst basket13.5613.58S
34312:23:3813.57100burst basket13.5713.58S
34212:23:3813.58100burst basket13.5713.58B
34112:23:3413.5810013.5813.59S
34012:23:3413.5810013.5813.59S
33912:23:3413.58100burst basket13.5813.59S
33812:23:3413.5818basket idx13.5813.59S
33712:23:3413.5882basket idx13.5813.59S
33612:23:3413.584basket idx13.5813.59S
33512:23:3413.58100burst basket13.5813.59S
33412:21:1813.5810013.5713.59B
33312:18:1913.57100burst basket13.5713.59S
33212:18:1913.57100burst basket13.5613.57B
33112:18:1913.5710013.5613.57B
33012:15:2913.5714basket idx13.5613.57B
32912:15:1813.5710013.5613.57B
32812:13:4013.5715basket idx13.5613.57B
32712:13:1113.56100burst basket13.5513.57U
32612:12:4413.5510013.5513.56S
32512:06:1513.5517basket idx13.5413.55B
32412:06:0013.55100burst basket13.5313.55B
32312:05:5313.5510013.5313.55B
32212:05:5113.53100burst basket13.5213.55S
32112:05:5113.5310013.5213.53B
32012:05:4413.52100burst basket13.5213.53S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad