ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,94916:32:1911.282,582form t11.2611.27B
1,94816:32:1811.281,261form t11.2611.27B
1,94716:31:3211.27596form t11.2611.27B
1,94616:11:2811.021,700form t11.2611.27S
1,94516:00:4411.2781form t11.2611.27B
1,94416:00:4411.27247form t11.2611.27B
1,94316:00:4311.2715,930-11.2611.27B
1,94215:59:5911.2722basket idx11.2611.27B
1,94115:59:5911.2715511.2611.27B
1,94015:59:5511.27100burst basket11.2611.27B
1,93915:59:5411.2685basket idx11.2611.27S
1,93815:59:5311.27100burst basket11.2611.27B
1,93715:59:5311.2765basket idx11.2611.27B
1,93615:59:5111.2654basket idx11.2611.27S
1,93515:59:4611.26100burst basket11.2611.27S
1,93415:59:4611.2636basket idx11.2611.27S
1,93315:59:4411.26100burst basket11.2611.27S
1,93215:59:4311.2617basket idx11.2611.27S
1,93115:59:4311.2610011.2611.27S
1,93015:59:4111.2612basket idx11.2611.27S
1,92915:59:3711.2610011.2611.27S
1,92815:59:3711.2730basket idx11.2711.28S
1,92715:59:3711.27100burst basket11.2711.28S
1,92615:59:3011.281basket idx11.2711.28B
1,92515:59:3011.2844basket idx11.2711.28B
1,92415:59:3011.2864basket idx11.2711.28B
1,92315:59:2911.2710011.2711.28S
1,92215:59:2411.2730011.2711.28S
1,92115:59:2411.27100burst basket11.2711.28S
1,92015:59:1611.2739basket idx11.2711.28S
1,91915:59:1511.2741111.2711.28S
1,91815:59:1111.2810011.2711.28U
1,91715:59:1111.2810011.2711.28B
1,91615:59:0811.2810011.2711.28B
1,91515:59:0411.2720011.2711.28S
1,91415:59:0411.2720011.2711.28S
1,91315:59:0011.2780basket idx11.2711.28S
1,91215:59:0011.27240burst basket11.2711.28S
1,91115:59:0011.2780basket idx11.2711.28S
1,91015:58:5211.2710011.2711.28S
1,90915:58:4911.2745basket idx11.2711.28S
1,90815:58:4611.2895basket idx11.2711.28B
1,90715:58:4511.2896basket idx11.2711.29U
1,90615:58:4511.2810011.2811.29S
1,90515:58:4511.284basket idx11.2811.29S
1,90415:58:4111.28100burst basket11.2811.29S
1,90315:58:4111.28100burst basket11.2711.29U
1,90215:58:4111.2810011.2711.29U
1,90115:58:4111.2810011.2811.29S
1,90015:58:4011.2920011.2911.30S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad