ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,29016:29:5513.03220form t13.0313.04S
1,28916:13:0513.0372next day13.0313.04S
1,28816:03:3413.0315,592-13.0313.04S
1,28715:59:5913.0497basket idx13.0313.04B
1,28615:59:5613.04100burst basket13.0313.04B
1,28515:59:5513.031basket idx13.0313.04S
1,28415:59:5513.03100burst basket13.0313.04S
1,28315:59:5213.0345basket idx13.0313.04S
1,28215:59:5213.0377basket idx13.0313.04S
1,28115:59:5213.03100burst basket13.0313.04S
1,28015:59:5213.0313basket idx13.0313.04S
1,27915:59:5213.03155burst basket13.0313.04S
1,27815:59:5113.04100burst basket13.0313.04B
1,27715:59:4613.03200burst basket13.0313.04S
1,27615:59:4613.04200burst basket13.0313.04B
1,27515:59:4113.03100burst basket13.0313.04S
1,27415:59:4113.04300burst basket13.0313.04B
1,27315:59:4013.0310013.0213.03B
1,27215:59:4013.0368basket idx13.0213.03B
1,27115:59:4013.0332basket idx13.0213.03B
1,27015:59:4013.03100burst basket13.0213.03B
1,26915:59:4013.0310013.0213.03B
1,26815:59:3813.0323basket idx13.0213.03B
1,26715:59:3813.0377basket idx13.0213.03B
1,26615:59:3613.0220013.0213.04S
1,26515:59:3513.0377basket idx13.0213.03B
1,26415:59:3513.0315513.0213.03B
1,26315:59:3513.0341basket idx13.0213.03B
1,26215:59:3513.0310013.0213.03B
1,26115:59:3513.03100burst basket13.0213.03B
1,26015:59:3513.0325basket idx13.0213.03B
1,25915:59:3213.0220013.0213.03S
1,25815:59:3013.0339basket idx13.0213.03B
1,25715:59:3013.0220basket idx13.0213.03S
1,25615:59:3013.023basket idx13.0213.03S
1,25515:59:3013.021basket idx13.0213.03S
1,25415:59:2613.0220013.0213.03S
1,25315:59:2613.0215basket idx13.0213.03S
1,25215:59:2513.0210013.0213.03S
1,25115:59:2113.02100burst basket13.0213.03S
1,25015:59:2113.02100burst basket13.0213.03S
1,24915:59:2113.0298basket idx13.0213.03S
1,24815:59:2113.0210013.0213.03S
1,24715:59:1613.0210013.0213.03S
1,24615:59:1613.0210013.0213.03S
1,24515:59:1613.0310113.0213.03B
1,24415:59:1613.03100burst basket13.0213.03B
1,24315:59:1613.0210013.0213.03S
1,24215:59:1113.0236basket idx13.0213.03S
1,24115:59:1113.02116burst basket13.0213.03S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad