ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,02917:00:5612.861,145form t11.7813.68B
2,02816:25:1712.861,790form t11.7813.68B
2,02716:14:5912.868next day11.7813.68B
2,02616:11:1012.80100form t11.7813.68B
2,02516:04:3712.86552next day11.7812.88B
2,02416:04:3712.86398next day11.7812.88B
2,02316:04:3712.86235next day11.7812.88B
2,02216:04:3712.86200next day11.7812.88B
2,02116:04:3712.86200next day11.7812.88B
2,02016:04:3712.86220next day11.7812.88B
2,01916:04:3712.86309next day11.7812.88B
2,01816:04:3712.86470next day11.7812.88B
2,01716:04:3712.862next day11.7812.88B
2,01616:04:3712.867next day11.7812.88B
2,01516:04:3712.86907next day11.7812.88B
2,01416:04:3712.8611,698-11.7813.68B
2,01315:59:5912.863basket idx12.8612.87S
2,01215:59:5912.865basket idx12.8612.87S
2,01115:59:5912.8753basket idx12.8612.87B
2,01015:59:5912.8747basket idx12.8612.87B
2,00915:59:5912.8710012.8612.87B
2,00815:59:5912.8710012.8612.87B
2,00715:59:5912.8610412.8612.87S
2,00615:59:5912.8710012.8612.87B
2,00515:59:5512.877basket idx12.8612.87B
2,00415:59:5512.8730basket idx12.8612.87B
2,00315:59:5012.8651basket idx12.8512.87U
2,00215:59:5012.8610012.8512.86B
2,00115:59:5012.867basket idx12.8612.87S
2,00015:59:5012.8666basket idx12.8512.86B
1,99915:59:5012.8678basket idx12.8512.86B
1,99815:59:5012.86156burst basket12.8512.86B
1,99715:59:5012.86100burst basket12.8512.86B
1,99615:59:4912.8630basket idx12.8512.86B
1,99515:59:4912.8657basket idx12.8612.87S
1,99415:59:4912.86100burst basket12.8612.87S
1,99315:59:4912.86100burst basket12.8612.87S
1,99215:59:4912.86300burst basket12.8612.87S
1,99115:59:4812.8610012.8612.87S
1,99015:59:4512.8653basket idx12.8612.87S
1,98915:59:4512.877basket idx12.8612.87B
1,98815:59:4512.8753basket idx12.8612.87B
1,98715:59:4512.8747basket idx12.8612.87B
1,98615:59:4512.8796basket idx12.8612.87B
1,98515:59:4512.874basket idx12.8612.87B
1,98415:59:4512.8710012.8612.87B
1,98315:59:4312.8722312.8612.87B
1,98215:59:4112.8796basket idx12.8612.87B
1,98115:59:4112.874basket idx12.8612.87B
1,98015:59:3712.8771basket idx12.8612.87B

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad