ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,53216:48:5911.403,952form t11.3911.40B
2,53116:37:0711.40500form t11.3911.40B
2,53016:35:4111.40550form t11.3911.40B
2,52916:33:4611.4028form t11.3911.40B
2,52816:30:0011.391,100form t11.3911.40S
2,52716:25:3011.40223,465form t11.3911.40B
2,52616:25:0811.4018,700form t11.3911.40B
2,52516:24:1911.40792prior ref11.3911.40B
2,52416:20:3111.4023,500form t11.3911.40B
2,52316:20:3111.4031,371form t11.3911.40B
2,52216:20:0511.403,408next day11.3911.40B
2,52116:20:0511.403,312next day11.3911.40B
2,52016:19:1811.39233form t11.3911.40S
2,51916:17:5211.401,729prior ref11.3911.40B
2,51816:06:0211.4011form t11.3911.40B
2,51716:06:0211.4011,062form t11.3911.40B
2,51616:06:0111.4072next day11.3911.40B
2,51516:06:0111.4015next day11.3911.40B
2,51416:06:0111.4058next day11.3911.40B
2,51316:06:0111.40527next day11.3911.40B
2,51216:06:0111.4077,796-11.3911.40B
2,51115:59:5811.4032611.3911.40B
2,51015:59:5711.4033basket idx11.3911.40B
2,50915:59:5611.3989basket idx11.3911.40S
2,50815:59:5511.4016basket idx11.3911.40B
2,50715:59:5511.4078basket idx11.3911.40B
2,50615:59:5511.40100burst basket11.3911.40B
2,50515:59:5511.40106burst basket11.3911.40B
2,50415:59:5511.40300burst basket11.3911.40B
2,50315:59:5511.4037011.3911.40B
2,50215:59:5211.39200burst basket11.3911.40S
2,50115:59:5211.40400burst basket11.3911.40B
2,50015:59:5211.3930basket idx11.3911.40S
2,49915:59:5211.39100burst basket11.3911.40S
2,49815:59:5211.3944basket idx11.3911.40S
2,49715:59:5211.4032611.3911.40U
2,49615:59:5211.4091basket idx11.3911.40B
2,49515:59:5211.4020011.3911.40B
2,49415:59:5111.39100burst basket11.3911.40S
2,49315:59:5111.39149burst basket11.3911.40S
2,49215:59:5111.39154burst basket11.3911.40S
2,49115:59:5111.39196burst basket11.3911.40S
2,49015:59:5011.3920011.3911.40S
2,48915:59:5011.3913511.3911.40S
2,48815:59:4911.4010011.3911.40U
2,48715:59:4811.3910011.3911.40S
2,48615:59:4811.3910011.3911.40S
2,48515:59:4811.3910011.3911.40S
2,48415:59:4711.4010011.3911.40B
2,48315:59:4611.4010011.3911.40U

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad