ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AVD Stock Price » AVD Stock Trades

AVD Stock Trades

 American Vanguard Corp. Stock Price
AVD Stock Price
 American Vanguard Corp. Stock Chart
AVD Stock Chart
 American Vanguard Corp. Stock News
AVD Stock News
 American Vanguard Corp. Company Information
AVD Company Information
 American Vanguard Corp. Stock Trades
AVD Stock Trades
American Vanguard Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,87116:24:5913.78199form t13.7713.78B
1,87016:11:0113.761,700form t13.7713.78S
1,86916:02:0213.78275form t13.7713.78B
1,86816:02:0213.78554form t13.7713.78B
1,86716:02:0213.7829form t13.7713.78B
1,86616:02:0213.7811,141-13.7713.78B
1,86515:59:5613.77100burst basket13.7713.78S
1,86415:59:5513.7735basket idx13.7713.78S
1,86315:59:5513.77106burst basket13.7713.78S
1,86215:59:5513.7821basket idx13.7713.78B
1,86115:59:5513.7820013.7713.78B
1,86015:59:5513.7768basket idx13.7713.78S
1,85915:59:5513.7813513.7713.78B
1,85815:59:5513.7810013.7713.78B
1,85715:59:5413.7772basket idx13.7713.78S
1,85615:59:5413.7728basket idx13.7713.78S
1,85515:59:5413.77100burst basket13.7713.78S
1,85415:59:5413.77100burst basket13.7713.78S
1,85315:59:5413.77101burst basket13.7713.78S
1,85215:59:5213.77105burst basket13.7713.78S
1,85115:59:5113.77148burst basket13.7713.78S
1,85015:59:5113.78100burst basket13.7713.78B
1,84915:59:5113.77113burst basket13.7713.78S
1,84815:59:5013.77100burst basket13.7713.78S
1,84715:59:5013.77126burst basket13.7713.78S
1,84615:59:4813.77100burst basket13.7713.78S
1,84515:59:4813.7710013.7713.78S
1,84415:59:4613.77105burst basket13.7713.78S
1,84315:59:4313.7810013.7713.78U
1,84215:59:4313.77100burst basket13.7713.78S
1,84115:59:4313.77100burst basket13.7713.78S
1,84015:59:4213.77100burst basket13.7713.78S
1,83915:59:4213.7710013.7713.78S
1,83815:59:4213.77100burst basket13.7713.78S
1,83715:59:4013.78206burst basket13.7713.78B
1,83615:59:4013.77100burst basket13.7713.78S
1,83515:59:3813.7810013.7713.78B
1,83415:59:3613.7810013.7713.78B
1,83315:59:3513.7729basket idx13.7713.78S
1,83215:59:3413.77100burst basket13.7713.78S
1,83115:59:3413.7772basket idx13.7713.78S
1,83015:59:3413.7710013.7713.78S
1,82915:59:3413.77100burst basket13.7713.78S
1,82815:59:3313.7810013.7713.78B
1,82715:59:3213.7816313.7813.79S
1,82615:59:3213.78100burst basket13.7813.79S
1,82515:59:3213.7810basket idx13.7813.79S
1,82415:59:3113.78100burst basket13.7813.79S
1,82315:59:3013.7828basket idx13.7813.79S
1,82215:59:3013.7810013.7813.79S

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad