Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AVD Stock Price » AVD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AVD Stock Trades AVD Stock Price AVD Stock Chart AVD Stock News AVD Company Information AVD Stock Trades American Vanguard Corp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,494 16:32:55 30.63 1,478 form t 28.63 33.53 S 1,493 16:01:26 30.63 18,050 - 30.60 30.62 B 1,492 16:00:00 30.63 176 30.60 30.63 B 1,491 16:00:00 30.63 100 30.60 30.63 B 1,490 15:59:57 30.62 100 30.60 30.62 B 1,489 15:59:56 30.62 100 30.60 30.62 B 1,488 15:59:56 30.60 150 30.60 30.62 S 1,487 15:59:56 30.62 100 30.60 30.62 B 1,486 15:59:55 30.62 100 burst basket 30.60 30.63 B 1,485 15:59:49 30.60 100 burst basket 30.60 30.62 S 1,484 15:59:47 30.62 100 burst basket 30.60 30.63 B 1,483 15:59:45 30.61 100 30.60 30.63 S 1,482 15:59:45 30.61 100 30.61 30.63 S 1,481 15:59:45 30.61 100 30.61 30.63 S 1,480 15:59:45 30.61 100 30.61 30.63 S 1,479 15:59:45 30.61 100 30.61 30.63 S 1,478 15:59:45 30.62 118 30.60 30.62 B 1,477 15:59:45 30.62 118 30.60 30.62 B 1,476 15:59:45 30.62 100 30.60 30.62 B 1,475 15:59:45 30.62 100 burst basket 30.60 30.62 B 1,474 15:59:45 30.62 100 30.60 30.62 B 1,473 15:59:40 30.60 100 30.60 30.62 S 1,472 15:59:39 30.62 100 burst basket 30.60 30.62 B 1,471 15:59:35 30.60 100 30.60 30.62 S 1,470 15:59:35 30.60 200 30.60 30.62 S 1,469 15:59:35 30.60 100 30.60 30.62 S 1,468 15:59:35 30.62 100 30.60 30.62 B 1,467 15:59:35 30.62 100 30.60 30.62 B 1,466 15:59:35 30.62 100 30.60 30.61 B 1,465 15:59:34 30.61 118 30.61 30.62 S 1,464 15:59:34 30.61 100 30.61 30.62 S 1,463 15:59:34 30.61 100 30.61 30.62 S 1,462 15:59:34 30.61 200 30.61 30.62 S 1,461 15:59:34 30.61 100 30.61 30.62 S 1,460 15:59:34 30.62 100 30.62 30.63 S 1,459 15:59:34 30.62 100 30.62 30.63 S 1,458 15:59:34 30.62 100 30.62 30.63 S 1,457 15:59:34 30.62 100 30.62 30.63 S 1,456 15:59:34 30.62 118 30.61 30.63 U 1,455 15:59:32 30.61 100 burst basket 30.61 30.62 S 1,454 15:59:31 30.62 177 burst basket 30.61 30.62 B 1,453 15:59:25 30.62 200 burst basket 30.61 30.62 B 1,452 15:59:21 30.61 100 30.61 30.62 S 1,451 15:59:06 30.62 100 30.61 30.62 B 1,450 15:59:05 30.62 100 burst basket 30.61 30.62 B 1,449 15:59:05 30.62 100 burst basket 30.62 30.63 S 1,448 15:59:05 30.62 100 30.62 30.63 S 1,447 15:59:04 30.62 299 burst basket 30.61 30.63 U 1,446 15:59:04 30.60 100 30.60 30.61 S 1,445 15:59:04 30.61 118 burst basket 30.60 30.61 B

American Vanguard Corp. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations