ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,45116:32:2043.691,288prior ref43.5947.66S
17,45016:29:1343.69181form t43.5843.74B
17,44916:26:0543.6993next day43.5843.73B
17,44816:23:1343.6936next day43.5843.73B
17,44716:16:0043.691,264form t43.5643.72B
17,44616:16:0043.691,320form t43.5643.72B
17,44516:10:5743.76100-43.5443.70B
17,44416:10:5743.76100-43.5443.70B
17,44316:10:5643.76200-43.5443.70B
17,44216:10:5643.76100-43.5443.70B
17,44116:10:5543.76100-43.5443.70B
17,44016:05:4843.691,740form t43.5843.74B
17,43916:05:4843.69263next day43.5843.74B
17,43816:05:4843.6933next day43.5843.74B
17,43716:05:4843.691next day43.5843.74B
17,43616:05:4843.69203next day43.5843.74B
17,43516:05:4843.6941basket idx43.5843.74B
17,43416:05:4843.6953,578-43.5843.74B
17,43316:00:0043.689basket idx43.6843.69S
17,43215:59:5943.6831basket idx43.6843.69S
17,43115:59:5943.6819basket idx43.6843.69S
17,43015:59:5943.6881basket idx43.6843.69S
17,42915:59:5943.6846basket idx43.6843.69S
17,42815:59:5943.6910043.6843.69S
17,42715:59:5943.6910043.6843.69S
17,42615:59:5943.68100burst basket43.6843.69S
17,42515:59:5943.6818basket idx43.6843.69S
17,42415:59:5943.68100burst basket43.6843.69S
17,42315:59:5943.68100burst basket43.6843.69S
17,42215:59:5943.6912343.6843.69S
17,42115:59:5843.68124burst basket43.6843.69S
17,42015:59:5843.68100burst basket43.6843.69S
17,41915:59:5843.68100burst basket43.6843.69S
17,41815:59:5843.68100burst basket43.6843.69S
17,41715:59:5843.681basket idx43.6843.69S
17,41615:59:5843.6920043.6843.69S
17,41515:59:5843.6910043.6843.69B
17,41415:59:5843.6920043.6843.69B
17,41315:59:5843.6910043.6843.69B
17,41215:59:5843.6920043.6843.69B
17,41115:59:5843.6920043.6843.69B
17,41015:59:5843.6960basket idx43.6843.69B
17,40915:59:5843.6918643.6843.69S
17,40815:59:5843.6920043.6843.69B
17,40715:59:5843.6920043.6843.69S
17,40615:59:5843.6818basket idx43.6843.69S
17,40515:59:5843.6859basket idx43.6843.69S
17,40415:59:5843.68100burst basket43.6843.69S
17,40315:59:5743.6910043.6843.69S
17,40215:59:5743.69100burst basket43.6843.69S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad