ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,69512:27:5448.4588basket idx48.4348.45B
3,69412:27:5448.44100burst basket48.4448.45S
3,69312:27:5448.44100burst basket48.4448.45S
3,69212:27:5448.4412basket idx48.4348.45U
3,69112:27:4348.4410048.4348.44B
3,69012:26:4348.4319748.4348.44S
3,68912:26:4348.4310348.4248.43B
3,68812:26:4348.431basket idx48.4248.43B
3,68712:26:3948.4310048.4248.43B
3,68612:26:3648.4331basket idx48.4248.43B
3,68512:26:1748.425basket idx48.4248.43S
3,68412:26:0248.4211basket idx48.4248.43S
3,68312:25:5948.4310048.4348.44S
3,68212:25:5948.43100burst basket48.4348.44S
3,68112:25:5948.43100burst basket48.4348.44S
3,68012:25:5948.4310048.4348.44S
3,67912:25:5948.43100burst basket48.4348.44S
3,67812:25:4648.4410048.4348.44B
3,67712:25:3948.4410048.4348.44B
3,67612:25:3248.431basket idx48.4248.44B
3,67512:25:2348.4410048.4248.44B
3,67412:25:1648.4410048.4248.44B
3,67312:25:0048.43100burst basket48.4248.43B
3,67212:25:0048.43100burst basket48.4248.44B
3,67112:25:0048.43100burst basket48.4348.44S
3,67012:25:0048.43100burst basket48.4348.44S
3,66912:25:0048.43100burst basket48.4348.44S
3,66812:24:5448.4315basket idx48.4248.44B
3,66712:24:5448.4312basket idx48.4348.44S
3,66612:24:2248.4315basket idx48.4348.44S
3,66512:24:2248.43100burst basket48.4248.43B
3,66412:24:2248.431basket idx48.4248.43B
3,66312:24:2248.43100burst basket48.4248.43B
3,66212:24:2248.43100burst basket48.4248.43B
3,66112:24:0648.4278basket idx48.4248.44S
3,66012:24:0048.4385basket idx48.4248.43B
3,65912:24:0048.431basket idx48.4248.43B
3,65812:24:0048.4310048.4248.43B
3,65712:23:5948.4221basket idx48.4248.43S
3,65612:23:5548.43100burst basket48.4348.44S
3,65512:23:5548.4310048.4348.44S
3,65412:23:5548.4420048.4348.44B
3,65312:23:5548.43300burst basket48.4348.44S
3,65212:23:5548.43100burst basket48.4348.44S
3,65112:23:5148.4499basket idx48.4348.44B
3,65012:23:5148.441basket idx48.4348.44B
3,64912:23:5148.441basket idx48.4348.44B
3,64812:23:5148.4410048.4348.44B
3,64712:23:5148.4320048.4348.44S
3,64612:23:4648.441basket idx48.4348.45U

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad