ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,29616:43:5750.15326form t50.0450.19B
3,29516:43:5650.15179form t50.0450.19B
3,29416:11:0150.15700-50.0550.21B
3,29316:04:0150.15503form t50.0850.22U
3,29216:04:0050.1512,396-50.0750.22B
3,29116:01:4650.161,083form t50.0950.22B
3,29015:59:5850.16140burst basket50.1550.16B
3,28915:59:5850.1641basket idx50.1450.16B
3,28815:59:5850.1544basket idx50.1450.16U
3,28715:59:5850.151basket idx50.1450.16U
3,28615:59:5850.1517950.1450.16U
3,28515:59:5850.1510050.1450.16U
3,28415:59:5750.1419basket idx50.1450.15S
3,28315:59:5750.1429basket idx50.1450.15S
3,28215:59:5750.15100burst basket50.1450.15B
3,28115:59:5450.1410050.1450.15S
3,28015:59:5450.1410050.1450.15S
3,27915:59:5450.1410050.1450.15S
3,27815:59:5250.1495basket idx50.1450.15S
3,27715:59:5050.1510050.1450.15B
3,27615:59:4850.1410250.1450.15S
3,27515:59:4850.1572basket idx50.1450.15U
3,27415:59:4850.1573basket idx50.1450.15B
3,27315:59:4850.1440basket idx50.1450.15S
3,27215:59:4850.14371burst basket50.1450.15S
3,27115:59:4850.1420050.1450.15S
3,27015:59:4850.1410050.1450.15S
3,26915:59:4850.1410050.1450.15S
3,26815:59:4750.157basket idx50.1450.15B
3,26715:59:4650.1514basket idx50.1450.15B
3,26615:59:4550.15100burst basket50.1450.15B
3,26515:59:4150.14102burst basket50.1450.15S
3,26415:59:4150.1510050.1350.15B
3,26315:59:4150.1510050.1350.15B
3,26215:59:4150.1510050.1350.15B
3,26115:59:4150.1510050.1350.15B
3,26015:59:4050.137basket idx50.1350.15S
3,25915:59:4050.13100burst basket50.1350.15S
3,25815:59:3750.1510050.1450.15B
3,25715:59:3650.1437basket idx50.1450.15S
3,25615:59:3650.1413basket idx50.1450.15S
3,25515:59:3650.141basket idx50.1450.15S
3,25415:59:3650.1419basket idx50.1450.15S
3,25315:59:3650.1460basket idx50.1450.15S
3,25215:59:3650.1437basket idx50.1450.15S
3,25115:59:3650.14100burst basket50.1450.15S
3,25015:59:3250.1419basket idx50.1450.15S
3,24915:59:3150.1573basket idx50.1450.15U
3,24815:59:3150.1510050.1450.15U
3,24715:59:3150.1614basket idx50.1450.15B

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad