ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,54916:57:0441.431form t41.4341.45S
12,54816:29:5741.431form t41.4341.45S
12,54716:13:1541.438next day41.4341.45S
12,54616:13:1441.4354next day41.4341.45S
12,54516:11:1541.55600-41.4341.45B
12,54416:11:1541.55300-41.4341.45B
12,54316:11:0541.551,000-41.4341.45B
12,54216:04:2341.4318,466form t41.4341.45S
12,54116:03:1941.431,558form t41.4341.45S
12,54016:03:1941.4318,581-41.4341.45S
12,53916:03:0041.571,030form t41.4341.45B
12,53815:59:5941.4433basket idx41.4441.45S
12,53715:59:5941.4554basket idx41.4441.45B
12,53615:59:5941.448basket idx41.4441.45S
12,53515:59:5641.4410041.4441.45S
12,53415:59:5541.44100burst basket41.4441.45S
12,53315:59:5541.4416basket idx41.4441.45S
12,53215:59:5541.4510041.4441.45B
12,53115:59:5541.4541basket idx41.4441.45B
12,53015:59:5541.4515basket idx41.4441.45B
12,52915:59:5441.45100burst basket41.4441.45B
12,52815:59:5341.4410041.4441.45S
12,52715:59:5241.4519641.4441.45B
12,52615:59:5241.4510041.4441.45B
12,52515:59:5141.4510041.4441.45B
12,52415:59:5041.458basket idx41.4441.45B
12,52315:59:4941.4420041.4441.45S
12,52215:59:4941.4495basket idx41.4441.45S
12,52115:59:4941.4410041.4441.45S
12,52015:59:4841.4410041.4441.45S
12,51915:59:4841.4410041.4441.45S
12,51815:59:4841.4410041.4441.45S
12,51715:59:4841.4420041.4441.45S
12,51615:59:4841.4410041.4441.45S
12,51515:59:4841.4410041.4441.45S
12,51415:59:4841.4510041.4441.45B
12,51315:59:4741.4511basket idx41.4441.45B
12,51215:59:4741.4410041.4441.45S
12,51115:59:4641.4569basket idx41.4441.45B
12,51015:59:4541.4410041.4441.45S
12,50915:59:4541.4410041.4441.45S
12,50815:59:4541.4450041.4441.45S
12,50715:59:4541.4530basket idx41.4441.45B
12,50615:59:4541.4510041.4441.45U
12,50515:59:4441.4475basket idx41.4441.45S
12,50415:59:4441.4510041.4541.46S
12,50315:59:4441.4540041.4541.46S
12,50215:59:4441.4510041.4541.46S
12,50115:59:4441.45100burst basket41.4541.46S
12,50015:59:4441.4510041.4541.46S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad