ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,62919:02:0211.351,200form t11.3411.35B
19,62816:59:0911.38500form t11.3411.35B
19,62716:59:0911.38500form t11.3811.35U
19,62616:59:0111.38100form t11.3811.35U
19,62516:59:0011.38100form t11.3811.35U
19,62416:59:0011.38100form t11.3811.35U
19,62316:58:5811.38400form t11.3811.35U
19,62216:58:4811.38300form t11.3811.35U
19,62116:58:1011.433,361form t11.3811.35U
19,62016:48:0411.433,361form t11.3811.35U
19,61916:39:3511.35183form t11.3811.35U
19,61816:39:3411.35788form t11.3811.35U
19,61716:11:5011.381,600form t11.3411.35B
19,61616:10:3011.3532next day11.3411.35B
19,61516:10:2811.35352next day11.3411.35B
19,61416:07:1711.35246next day11.3411.35B
19,61316:03:3111.354,873form t11.3411.35B
19,61216:03:2711.352,343form t11.3411.35B
19,61116:02:0111.35149,053-11.3411.35B
19,61015:59:5911.35200burst basket11.3411.35B
19,60915:59:5911.35100burst basket11.3411.35B
19,60815:59:5911.3565basket idx11.3411.35B
19,60715:59:5911.35100burst basket11.3411.35B
19,60615:59:5911.352,000burst basket11.3411.35B
19,60515:59:5911.35100burst basket11.3411.35B
19,60415:59:5911.35400burst basket11.3411.35B
19,60315:59:5911.35100burst basket11.3411.35B
19,60215:59:5911.35100burst basket11.3411.35B
19,60115:59:5911.35100burst basket11.3411.35B
19,60015:59:5911.35300burst basket11.3411.35B
19,59915:59:5911.3518basket idx11.3411.35B
19,59815:59:5911.35100burst basket11.3411.35B
19,59715:59:5911.35400burst basket11.3411.35B
19,59615:59:5911.35243burst basket11.3411.35B
19,59515:59:5911.35400burst basket11.3411.35B
19,59415:59:5911.35100burst basket11.3411.35B
19,59315:59:5911.35600burst basket11.3411.35B
19,59215:59:5911.35200burst basket11.3411.35B
19,59115:59:5911.35100burst basket11.3411.35B
19,59015:59:5911.35100burst basket11.3411.35B
19,58915:59:5911.3539basket idx11.3411.35B
19,58815:59:5911.35100burst basket11.3411.35B
19,58715:59:5911.35100burst basket11.3411.35B
19,58615:59:5911.35200burst basket11.3411.35B
19,58515:59:5911.35100burst basket11.3411.35B
19,58415:59:5811.3450011.3411.35S
19,58315:59:5811.3523basket idx11.3411.35B
19,58215:59:5811.35100burst basket11.3411.35B
19,58115:59:5811.35100burst basket11.3411.35B
19,58015:59:5811.348basket idx11.3411.35S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad