ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,42316:18:3710.56400form t10.5510.56B
21,42216:11:3510.4118,300form t10.5510.56S
21,42116:08:5910.564form t10.5510.56B
21,42016:02:0210.5696,963-10.5510.56B
21,41915:59:5810.55286burst basket10.5510.56S
21,41815:59:5810.56100burst basket10.5510.56B
21,41715:59:5810.5640010.5510.56B
21,41615:59:5810.56200burst basket10.5510.56B
21,41515:59:5710.5510010.5510.56S
21,41415:59:5610.5614basket idx10.5510.56B
21,41315:59:5610.5610010.5510.56U
21,41215:59:5510.5674basket idx10.5510.56B
21,41115:59:5510.5610010.5510.56B
21,41015:59:5410.565basket idx10.5510.56B
21,40915:59:5410.5610basket idx10.5510.56B
21,40815:59:5310.5622basket idx10.5510.56B
21,40715:59:5310.5610basket idx10.5510.56B
21,40615:59:5310.5684basket idx10.5510.56B
21,40515:59:5210.5640010.5510.56U
21,40415:59:5210.5610010.5510.56B
21,40315:59:5110.5689basket idx10.5510.56B
21,40215:59:5110.56100burst basket10.5510.56B
21,40115:59:5110.565basket idx10.5510.56B
21,40015:59:5110.565basket idx10.5510.56B
21,39915:59:5010.5667basket idx10.5510.56B
21,39815:59:5010.565basket idx10.5510.56B
21,39715:59:5010.5627basket idx10.5510.56B
21,39615:59:5010.5673basket idx10.5510.56B
21,39515:59:4910.5610010.5510.56B
21,39415:59:4810.5630010.5510.56B
21,39315:59:4810.5630basket idx10.5510.56B
21,39215:59:4810.5670basket idx10.5510.56B
21,39115:59:4810.5630basket idx10.5510.56B
21,39015:59:4810.5670basket idx10.5510.56B
21,38915:59:4710.5610010.5510.56U
21,38815:59:4710.5610010.5510.56U
21,38715:59:4710.5610010.5510.56U
21,38615:59:4710.565basket idx10.5510.56B
21,38515:59:4710.5625basket idx10.5510.56B
21,38415:59:4710.56100burst basket10.5510.56B
21,38315:59:4610.5610010.5510.56B
21,38215:59:4610.5530010.5510.56S
21,38115:59:4510.5610010.5510.56B
21,38015:59:4510.563basket idx10.5510.56B
21,37915:59:4510.562basket idx10.5510.56B
21,37815:59:4510.5610basket idx10.5510.56B
21,37715:59:4410.5610010.5510.56B
21,37615:59:4410.5610010.5510.56B
21,37515:59:4310.5611210.5510.56B
21,37415:59:4310.5610010.5510.56B

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad