ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,72819:46:0920.26300form t20.7920.80S
25,72717:36:5921.48800form t20.7920.80B
25,72616:43:4520.8094form t20.7920.80B
25,72516:28:0220.8038form t20.7920.80B
25,72416:16:4120.805,917form t20.7920.80B
25,72316:11:0420.80896form t20.7920.80B
25,72216:10:3621.069,600form t20.7920.80B
25,72116:10:0020.8082next day20.7920.80B
25,72016:03:4820.802,819form t20.7920.80B
25,71916:03:4820.803,036form t20.7920.80B
25,71816:03:4820.80493form t20.7920.80B
25,71716:03:4820.80711form t20.7920.80B
25,71616:03:4820.80135,302-20.7920.80B
25,71516:00:3121.07264form t20.7920.80B
25,71415:59:5820.80100burst basket20.7920.80B
25,71315:59:5820.7967basket idx20.7920.80S
25,71215:59:5820.8020basket idx20.7920.80B
25,71115:59:5820.8010020.7920.80B
25,71015:59:5820.8010020.7920.80B
25,70915:59:5820.8080basket idx20.7920.80B
25,70815:59:5820.80200burst basket20.7920.80B
25,70715:59:5820.80200burst basket20.7920.80B
25,70615:59:5720.8013basket idx20.7920.80B
25,70515:59:5720.80100burst basket20.7920.80B
25,70415:59:5720.80400burst basket20.7920.80B
25,70315:59:5720.8010020.7920.80U
25,70215:59:5720.80200burst basket20.7920.80B
25,70115:59:5620.7990basket idx20.7920.80S
25,70015:59:5620.7910020.7920.80S
25,69915:59:5620.7921020.7920.80S
25,69815:59:5620.79100burst basket20.7920.80S
25,69715:59:5620.807basket idx20.7920.80B
25,69615:59:5620.8093basket idx20.7920.80B
25,69515:59:5620.8095basket idx20.7920.80B
25,69415:59:5620.8010020.7920.80B
25,69315:59:5520.80100burst basket20.7920.80B
25,69215:59:5520.80400burst basket20.7920.80B
25,69115:59:5520.8025basket idx20.7920.80B
25,69015:59:5520.808basket idx20.7920.80U
25,68915:59:5520.8010020.7920.80U
25,68815:59:5520.8010020.7920.80B
25,68715:59:5520.80200burst basket20.7920.80B
25,68615:59:5520.80100burst basket20.7920.80B
25,68515:59:5520.80100burst basket20.7920.80B
25,68415:59:5520.80100burst basket20.7920.80B
25,68315:59:5420.80100burst basket20.7920.80B
25,68215:59:5420.80100burst basket20.7920.80B
25,68115:59:5420.7910020.7920.80S
25,68015:59:5420.80100burst basket20.7920.80B
25,67915:59:5420.80200burst basket20.7920.80B

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad