ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,25916:33:066.581,626form t6.576.58B
37,25816:14:146.58308next day6.576.58B
37,25716:10:456.54117,900form t6.576.58S
37,25616:03:406.58147,474-6.576.58B
37,25516:00:396.7028,400form t6.576.58B
37,25415:59:596.581006.576.58B
37,25315:59:596.582006.576.58B
37,25215:59:596.583006.576.58B
37,25115:59:596.581006.576.58U
37,25015:59:596.571006.576.58S
37,24915:59:586.5721basket idx6.576.58S
37,24815:59:586.571006.576.58S
37,24715:59:586.572,280burst basket6.576.58S
37,24615:59:586.571006.576.58S
37,24515:59:586.571006.576.58S
37,24415:59:586.581006.576.58B
37,24315:59:586.581006.576.58B
37,24215:59:586.583006.576.58B
37,24115:59:586.58109burst basket6.576.58B
37,24015:59:586.58100burst basket6.576.58U
37,23915:59:586.581066.576.58B
37,23815:59:586.582006.576.58B
37,23715:59:586.5751basket idx6.576.58S
37,23615:59:586.582496.576.58B
37,23515:59:586.587076.576.58B
37,23415:59:586.585306.576.58B
37,23315:59:586.582066.576.58B
37,23215:59:586.581006.576.58B
37,23115:59:586.582006.576.58B
37,23015:59:586.571006.576.58S
37,22915:59:586.584066.576.58B
37,22815:59:586.583006.576.58B
37,22715:59:586.583006.576.58B
37,22615:59:586.582386.576.58B
37,22515:59:586.581066.576.58B
37,22415:59:586.582006.576.58B
37,22315:59:586.583006.576.58B
37,22215:59:586.583006.576.58B
37,22115:59:586.57100burst basket6.576.58S
37,22015:59:586.57500burst basket6.576.58S
37,21915:59:586.571006.576.58S
37,21815:59:586.572006.576.58S
37,21715:59:586.572006.576.58S
37,21615:59:586.579006.576.58S
37,21515:59:586.5749basket idx6.576.58S
37,21415:59:586.571006.576.58S
37,21315:59:586.571006.576.58S
37,21215:59:586.571006.576.58S
37,21115:59:586.573006.576.58S
37,21015:59:586.571006.576.58S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad