ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,78416:29:3847.5118form t47.4047.61B
4,78316:10:4547.291,900-47.4047.59S
4,78216:10:4047.29200form t47.4047.59S
4,78116:10:3747.29800form t47.4047.59S
4,78016:10:3747.29900form t47.4047.59S
4,77916:10:3747.29900form t47.4047.59S
4,77816:10:3647.29100form t47.4047.59S
4,77716:10:3547.29400form t47.4047.59S
4,77616:10:3447.29100form t47.4047.59S
4,77516:10:3447.29100form t47.4047.59S
4,77416:10:3247.29100form t47.4047.59S
4,77316:03:0947.51590next day47.4047.59B
4,77216:03:0947.51145next day47.4047.59B
4,77116:03:0947.51355next day47.4047.59B
4,77016:03:0947.5113,542-47.4047.59B
4,76916:01:1847.295,588form t47.4047.58S
4,76815:59:5947.5210047.5147.52B
4,76715:59:5947.516basket idx47.5147.52S
4,76615:59:5947.51117burst basket47.5147.52S
4,76515:59:5947.51124burst basket47.5147.52S
4,76415:59:5947.5117basket idx47.5147.52S
4,76315:59:5847.51100burst basket47.5147.52S
4,76215:59:5847.5244basket idx47.5147.52B
4,76115:59:5747.5210047.5147.52B
4,76015:59:5547.521basket idx47.5147.52B
4,75915:59:5347.5210047.5147.52B
4,75815:59:5347.51109burst basket47.5147.52S
4,75715:59:5347.51100burst basket47.5147.52S
4,75615:59:5347.5262basket idx47.5147.52B
4,75515:59:5347.5242basket idx47.5147.52B
4,75415:59:5247.5153basket idx47.5147.52S
4,75315:59:5247.5122basket idx47.5147.52S
4,75215:59:4847.5110047.5147.52S
4,75115:59:4847.5187basket idx47.5147.52S
4,75015:59:4847.518basket idx47.5147.52S
4,74915:59:4747.5110047.5147.52S
4,74815:59:4647.5120basket idx47.5147.52S
4,74715:59:4647.51100burst basket47.5147.52S
4,74615:59:4647.5180basket idx47.5147.52S
4,74515:59:4647.51120burst basket47.5047.51B
4,74415:59:4547.5140basket idx47.5047.51B
4,74315:59:4547.5140basket idx47.5047.51B
4,74215:59:4547.51100burst basket47.5047.51B
4,74115:59:4547.518basket idx47.5047.51B
4,74015:59:4547.5110047.5047.51B
4,73915:59:4547.5110047.5047.51B
4,73815:59:4547.5110047.5047.51B
4,73715:59:4547.5110147.5047.51B
4,73615:59:4447.5111447.5047.51B
4,73515:59:4347.511basket idx47.5047.51U

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad