Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ATW Stock Price » ATW Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ATW Stock Trades ATW Stock Price ATW Stock Chart ATW Stock News ATW Company Information ATW Stock Trades Atwood Oceanics : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 4,684 16:10:48 55.88 100 form t 55.64 55.86 B 4,683 16:10:48 55.88 500 form t 55.64 55.86 B 4,682 16:10:47 55.88 400 form t 55.64 55.86 B 4,681 16:10:46 55.88 400 form t 55.64 55.86 B 4,680 16:10:46 55.88 100 form t 55.64 55.86 B 4,679 16:10:44 55.88 100 form t 55.64 55.86 B 4,678 16:10:42 55.88 400 form t 55.64 55.86 B 4,677 16:10:42 55.88 500 form t 55.64 55.86 B 4,676 16:10:42 55.88 200 form t 55.64 55.86 B 4,675 16:10:41 55.88 100 form t 55.64 55.86 B 4,674 16:08:57 55.63 100 form t 55.64 55.86 S 4,673 16:01:55 55.63 1,018 form t 55.64 55.64 U 4,672 16:01:54 55.63 30,333 - 55.64 55.64 U 4,671 16:00:01 55.63 200 55.63 55.64 S 4,670 16:00:00 55.63 100 55.63 55.64 S 4,669 16:00:00 55.63 100 55.63 55.64 S 4,668 16:00:00 55.63 644 burst basket 55.63 55.64 S 4,667 16:00:00 55.63 100 55.63 55.64 S 4,666 15:59:59 55.63 100 55.63 55.64 S 4,665 15:59:59 55.63 100 55.63 55.64 S 4,664 15:59:59 55.63 731 burst basket 55.63 55.64 S 4,663 15:59:54 55.64 273 burst basket 55.63 55.64 B 4,662 15:59:54 55.64 326 55.63 55.64 U 4,661 15:59:50 55.63 100 burst basket 55.63 55.64 S 4,660 15:59:50 55.63 433 burst basket 55.63 55.64 S 4,659 15:59:49 55.63 200 burst basket 55.61 55.64 B 4,658 15:59:49 55.63 498 burst basket 55.61 55.64 B 4,657 15:59:49 55.62 306 burst basket 55.61 55.63 U 4,656 15:59:49 55.62 100 burst basket 55.61 55.63 U 4,655 15:59:49 55.63 700 55.61 55.63 B 4,654 15:59:48 55.63 100 burst basket 55.62 55.63 B 4,653 15:59:47 55.63 100 burst basket 55.62 55.63 B 4,652 15:59:46 55.62 200 burst basket 55.62 55.63 S 4,651 15:59:45 55.62 100 burst basket 55.60 55.62 B 4,650 15:59:45 55.62 100 burst basket 55.60 55.62 B 4,649 15:59:45 55.61 300 burst basket 55.60 55.62 U 4,648 15:59:45 55.62 100 burst basket 55.60 55.62 B 4,647 15:59:45 55.62 100 burst basket 55.60 55.62 B 4,646 15:59:45 55.61 100 burst basket 55.60 55.62 U 4,645 15:59:45 55.61 100 burst basket 55.60 55.62 U 4,644 15:59:45 55.62 100 burst basket 55.60 55.62 B 4,643 15:59:45 55.62 100 burst basket 55.60 55.63 B 4,642 15:59:45 55.62 306 burst basket 55.62 55.63 S 4,641 15:59:45 55.62 400 burst basket 55.62 55.63 S 4,640 15:59:44 55.62 100 burst basket 55.62 55.63 S 4,639 15:59:43 55.63 100 burst basket 55.62 55.63 U 4,638 15:59:42 55.62 300 burst basket 55.62 55.63 S 4,637 15:59:42 55.62 200 burst basket 55.62 55.63 S 4,636 15:59:37 55.62 100 burst basket 55.62 55.63 S 4,635 15:59:36 55.62 100 burst basket 55.62 55.63 S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations