ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,45716:20:2731.4219next day31.4331.44S
14,45616:20:2731.4224next day31.4331.44S
14,45516:11:3031.2218,800form t31.4331.44S
14,45416:03:1131.42752form t31.4331.44S
14,45316:03:1131.42100form t31.4331.44S
14,45216:03:1131.4224,463-31.4331.44S
14,45115:59:5931.445basket idx31.4331.44B
14,45015:59:5931.4418231.4331.44B
14,44915:59:5931.44100burst basket31.4331.44B
14,44815:59:5931.4410031.4331.44B
14,44715:59:5931.4324basket idx31.4331.44S
14,44615:59:5931.44114burst basket31.4331.44B
14,44515:59:5931.4419basket idx31.4331.44B
14,44415:59:5831.4410031.4331.44U
14,44315:59:5831.44107burst basket31.4331.44B
14,44215:59:5731.4320basket idx31.4331.44S
14,44115:59:5531.4420basket idx31.4331.44B
14,44015:59:5531.4422basket idx31.4331.44B
14,43915:59:5231.4460031.4331.44B
14,43815:59:5231.44960burst basket31.4331.44B
14,43715:59:5231.4410031.4331.44U
14,43615:59:5231.4463basket idx31.4331.44B
14,43515:59:5231.4430231.4331.44B
14,43415:59:5231.4410031.4331.44B
14,43315:59:5231.4410031.4331.44B
14,43215:59:5231.4419831.4331.44B
14,43115:59:5231.4410031.4331.44B
14,43015:59:5231.4445031.4331.44B
14,42915:59:5131.44200burst basket31.4331.44B
14,42815:59:5131.4350031.4331.44S
14,42715:59:5131.4310031.4331.44S
14,42615:59:5131.4356basket idx31.4331.44S
14,42515:59:5131.4310031.4331.44S
14,42415:59:5131.4344basket idx31.4331.44S
14,42315:59:5131.4310031.4331.44S
14,42215:59:5131.4310031.4331.44S
14,42115:59:5131.4456basket idx31.4331.44B
14,42015:59:5131.4344basket idx31.4331.44S
14,41915:59:5131.43100burst basket31.4331.44S
14,41815:59:5131.43100burst basket31.4331.44S
14,41715:59:5131.43100burst basket31.4331.44S
14,41615:59:5131.43100burst basket31.4331.44S
14,41515:59:5131.43100burst basket31.4331.44S
14,41415:59:5031.4418431.4331.44B
14,41315:59:5031.4496basket idx31.4331.44B
14,41215:59:5031.4430331.4331.44B
14,41115:59:5031.4310031.4331.44S
14,41015:59:5031.4410031.4331.44U
14,40915:59:5031.4320031.4331.44S
14,40815:59:5031.4444basket idx31.4331.44B

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad