ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,84217:03:5429.73308form t29.7329.74S
14,84116:47:4129.731,984form t29.7329.74S
14,84016:33:2629.73161form t29.7329.74S
14,83916:13:3429.7319next day29.7329.74S
14,83816:11:1229.415,300-29.7329.74S
14,83716:10:1729.4551,600form t29.7329.74S
14,83616:05:0129.7349form t29.7329.74S
14,83516:05:0129.73800form t29.7329.74S
14,83416:05:0029.7319form t29.7329.74S
14,83316:05:0029.7343,637-29.7329.74S
14,83215:59:5929.7337basket idx29.7329.74S
14,83115:59:5829.7417basket idx29.7329.75U
14,83015:59:5829.743basket idx29.7329.75U
14,82915:59:5829.7497basket idx29.7329.75U
14,82815:59:5829.7415basket idx29.7329.75U
14,82715:59:5829.7410029.7329.74B
14,82615:59:5829.7410029.7329.74B
14,82515:59:5829.7410029.7329.74B
14,82415:59:5829.7420029.7329.74B
14,82315:59:5829.7410029.7329.74B
14,82215:59:5829.7489basket idx29.7329.74B
14,82115:59:5829.7418basket idx29.7329.74B
14,82015:59:5829.7444basket idx29.7329.74U
14,81915:59:5729.7416basket idx29.7329.74B
14,81815:59:5529.7410029.7329.74U
14,81715:59:5529.7426basket idx29.7329.74B
14,81615:59:5429.7310029.7329.74S
14,81515:59:5429.73100burst basket29.7329.74S
14,81415:59:5329.7420basket idx29.7329.74B
14,81315:59:5229.7322basket idx29.7329.74S
14,81215:59:5229.73783burst basket29.7329.74S
14,81115:59:5229.7356basket idx29.7329.74S
14,81015:59:5229.73186burst basket29.7329.74S
14,80915:59:5129.7450basket idx29.7329.74B
14,80815:59:5129.74100burst basket29.7329.74B
14,80715:59:4929.7441basket idx29.7329.74B
14,80615:59:4929.7310029.7329.74S
14,80515:59:4929.7410029.7329.74B
14,80415:59:4829.7319basket idx29.7329.74S
14,80315:59:4829.7381basket idx29.7329.74S
14,80215:59:4829.7310029.7329.74S
14,80115:59:4729.739basket idx29.7329.74S
14,80015:59:4629.7489basket idx29.7329.74B
14,79915:59:4629.744basket idx29.7329.74B
14,79815:59:4529.7319basket idx29.7329.74S
14,79715:59:4329.7310029.7329.74S
14,79615:59:4229.7310029.7329.74S
14,79515:59:4129.74100burst basket29.7329.74B
14,79415:59:4029.735basket idx29.7329.74S
14,79315:59:4029.7337basket idx29.7329.74S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad