ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,98819:26:209.10250form t8.638.64B
27,98719:02:509.10100form t8.638.64B
27,98618:48:399.10400form t8.638.64B
27,98518:29:109.001,000form t8.638.64B
27,98418:28:059.00250form t9.008.64U
27,98318:28:059.00200form t9.008.64U
27,98217:28:219.101,955form t8.638.64B
27,98117:28:219.10545form t8.638.64B
27,98017:25:319.10300form t8.638.64B
27,97917:24:069.10155form t8.638.64B
27,97816:37:388.64222form t8.638.64B
27,97716:36:469.1795form t8.638.64B
27,97616:12:458.739,027form t8.638.64B
27,97516:08:588.64132next day8.638.64B
27,97416:02:088.648,600form t8.638.64B
27,97316:02:008.6478,710-8.638.64B
27,97215:59:598.635basket idx8.638.64S
27,97115:59:598.638008.638.64S
27,97015:59:598.631008.628.63B
27,96915:59:598.638008.628.63B
27,96815:59:598.634008.628.63B
27,96715:59:598.631008.628.63B
27,96615:59:598.631778.628.63B
27,96515:59:598.632,4068.628.63B
27,96415:59:598.631368.628.63B
27,96315:59:598.631008.628.63B
27,96215:59:598.631008.628.63B
27,96115:59:598.631,3308.628.63B
27,96015:59:598.631778.628.63B
27,95915:59:598.631008.628.63B
27,95815:59:598.636008.628.63B
27,95715:59:598.631008.628.63B
27,95615:59:598.62300burst basket8.628.63S
27,95515:59:598.63132burst basket8.628.63B
27,95415:59:588.6367basket idx8.628.63B
27,95315:59:588.632,269burst basket8.628.63B
27,95215:59:588.63200burst basket8.628.63B
27,95115:59:588.63100burst basket8.628.63B
27,95015:59:578.6235basket idx8.628.63S
27,94915:59:578.6357basket idx8.628.63B
27,94815:59:568.6214basket idx8.628.63S
27,94715:59:568.6213basket idx8.628.63S
27,94615:59:568.62300burst basket8.628.63S
27,94515:59:568.63100burst basket8.628.63B
27,94415:59:568.6311basket idx8.628.63B
27,94315:59:568.6243basket idx8.628.63S
27,94215:59:558.622438.628.63S
27,94115:59:558.6295basket idx8.628.63S
27,94015:59:558.62100burst basket8.628.63S
27,93915:59:558.62505burst basket8.628.63S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad