ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,49417:27:2950.00100form t50.0050.25S
7,49317:24:4750.00100form t50.0050.30S
7,49216:22:3349.842form t47.6449.92B
7,49116:07:1849.84200form t47.2950.00B
7,49016:01:5149.8414,302-49.8449.85S
7,48916:01:3149.578,588form t49.8449.85S
7,48816:01:2549.57143form t49.8449.85S
7,48715:59:5949.85175burst basket49.8449.85B
7,48615:59:5949.84164burst basket49.8449.85S
7,48515:59:5949.842basket idx49.8449.85S
7,48415:59:5849.8566basket idx49.8349.85B
7,48315:59:5849.8426849.8449.85S
7,48215:59:5849.8450basket idx49.8449.85S
7,48115:59:5849.8416basket idx49.8449.85S
7,48015:59:5849.8450basket idx49.8449.85S
7,47915:59:5749.8410049.8449.85S
7,47815:59:5649.8528449.8349.85B
7,47715:59:5649.841basket idx49.8349.85U
7,47615:59:5549.84100burst basket49.8349.84B
7,47515:59:5549.84100burst basket49.8349.84B
7,47415:59:5549.8420049.8349.84B
7,47315:59:5349.8410049.8349.84B
7,47215:59:5349.83316burst basket49.8349.84S
7,47115:59:5349.8416basket idx49.8349.84B
7,47015:59:5349.8484basket idx49.8349.84B
7,46915:59:5249.8468basket idx49.8349.84B
7,46815:59:5249.845basket idx49.8349.84B
7,46715:59:5149.8410049.8349.84B
7,46615:59:5149.8378basket idx49.8349.84S
7,46515:59:5149.84125burst basket49.8349.84B
7,46415:59:5149.8310049.8349.84S
7,46315:59:5149.8345basket idx49.8349.84S
7,46215:59:5149.831basket idx49.8349.84S
7,46115:59:5049.8310049.8349.84S
7,46015:59:5049.8354basket idx49.8349.84S
7,45915:59:4849.8310049.8349.84S
7,45815:59:4549.8310049.8349.84S
7,45715:59:4549.8310149.8349.84S
7,45615:59:4549.83300burst basket49.8349.84S
7,45515:59:4449.8310049.8349.84S
7,45415:59:4349.8410049.8349.84B
7,45315:59:4349.832basket idx49.8349.84S
7,45215:59:4349.832basket idx49.8349.84S
7,45115:59:4349.8381basket idx49.8349.84S
7,45015:59:4349.832basket idx49.8349.84S
7,44915:59:4349.8319basket idx49.8249.83B
7,44815:59:4349.8391basket idx49.8249.83B
7,44715:59:4349.83100burst basket49.8249.83B
7,44615:59:4349.83100burst basket49.8249.83B
7,44515:59:4349.8310049.8249.83B

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad