ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22,49316:18:5616.7995next day16.7916.79U
22,49216:18:5516.7932next day16.7916.79U
22,49116:11:0916.9018,000form t16.7916.79U
22,49016:03:2816.791,500form t16.7816.79B
22,48916:03:2816.7975,954-16.7816.79B
22,48815:59:5916.782,30016.7816.79S
22,48715:59:5916.78100burst basket16.7816.79S
22,48615:59:5916.7910016.7816.79B
22,48515:59:5916.7832basket idx16.7816.79S
22,48415:59:5916.7993basket idx16.7816.79B
22,48315:59:5916.797basket idx16.7816.79B
22,48215:59:5916.78120burst basket16.7816.79S
22,48115:59:5916.7914basket idx16.7816.79B
22,48015:59:5816.79100burst basket16.7816.79B
22,47915:59:5816.79100burst basket16.7816.79B
22,47815:59:5816.7967basket idx16.7816.79U
22,47715:59:5716.78100burst basket16.7816.79S
22,47615:59:5716.7812216.7816.79S
22,47515:59:5716.7970basket idx16.7816.79U
22,47415:59:5716.79100burst basket16.7816.79B
22,47315:59:5716.7946basket idx16.7816.79B
22,47215:59:5616.7965basket idx16.7816.79B
22,47115:59:5616.7914basket idx16.7816.79B
22,47015:59:5616.797basket idx16.7816.79B
22,46915:59:5616.797basket idx16.7816.79B
22,46815:59:5616.797basket idx16.7816.79B
22,46715:59:5516.7944basket idx16.7816.79B
22,46615:59:5516.797basket idx16.7816.79B
22,46515:59:5516.7949basket idx16.7816.79B
22,46415:59:5516.78112burst basket16.7816.79S
22,46315:59:5416.7858basket idx16.7816.79S
22,46215:59:5416.7910016.7816.79U
22,46115:59:5416.79100burst basket16.7816.79B
22,46015:59:5416.7910016.7816.79U
22,45915:59:5416.7972basket idx16.7816.79B
22,45815:59:5416.79100burst basket16.7916.80S
22,45715:59:5416.791basket idx16.7916.80S
22,45615:59:5416.7920basket idx16.7916.80S
22,45515:59:5416.7949basket idx16.7916.80S
22,45415:59:5416.79199burst basket16.7916.80S
22,45315:59:5416.79100burst basket16.7916.80S
22,45215:59:5416.7910016.7916.80S
22,45115:59:5316.791basket idx16.7916.80S
22,45015:59:5316.7940016.7916.80S
22,44915:59:5316.8010016.7916.80B
22,44815:59:5216.8010016.7916.80B
22,44715:59:5216.79100burst basket16.7916.80S
22,44615:59:5216.79100burst basket16.7916.80S
22,44515:59:5216.79100burst basket16.7916.80S
22,44415:59:5216.8010016.7916.80U

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad