ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,05416:27:4028.587form t28.5728.58B
13,05316:17:1128.5881form t28.5728.58B
13,05216:15:5328.58675form t28.5728.58B
13,05116:15:5328.586form t28.5728.58B
13,05016:15:5328.582,049form t28.5728.58B
13,04916:13:5828.5815form t28.5728.58B
13,04816:13:5628.5833form t28.5728.58B
13,04716:11:3528.08200-28.5728.58S
13,04616:11:3428.08400-28.5728.58S
13,04516:11:3428.08100-28.5728.58S
13,04416:05:0528.58882form t28.5728.58B
13,04316:05:0428.58120next day28.5728.58B
13,04216:05:0228.5874,132-28.5728.58B
13,04116:02:5628.57200form t28.5728.58S
13,04015:59:5928.5837basket idx28.5728.58B
13,03915:59:5928.5856basket idx28.5728.58B
13,03815:59:5928.5819basket idx28.5728.58B
13,03715:59:5928.5719828.5728.58S
13,03615:59:5828.5710028.5728.58S
13,03515:59:5828.5710628.5728.58S
13,03415:59:5828.5886basket idx28.5728.58B
13,03315:59:5828.5759basket idx28.5728.58S
13,03215:59:5728.5741basket idx28.5728.58S
13,03115:59:5728.5716128.5728.58S
13,03015:59:5728.5729basket idx28.5728.58S
13,02915:59:5628.59100burst basket28.5728.59B
13,02815:59:5628.5920028.5728.59B
13,02715:59:5628.5781basket idx28.5728.58S
13,02615:59:5628.5769basket idx28.5728.58S
13,02515:59:5528.5755basket idx28.5728.58S
13,02415:59:5528.5753basket idx28.5728.58S
13,02315:59:5528.5810028.5728.58B
13,02215:59:5528.5833basket idx28.5728.58B
13,02115:59:5528.5730basket idx28.5728.58S
13,02015:59:5428.5725728.5728.58S
13,01915:59:5328.58138burst basket28.5728.58B
13,01815:59:5228.58100burst basket28.5728.58B
13,01715:59:5028.5815228.5728.58U
13,01615:59:5028.5854basket idx28.5728.58B
13,01515:59:5028.5750basket idx28.5728.58S
13,01415:59:5028.57100burst basket28.5728.58S
13,01315:59:5028.572basket idx28.5728.58S
13,01215:59:5028.573basket idx28.5728.58S
13,01115:59:4928.5810028.5728.58B
13,01015:59:4628.5719basket idx28.5728.58S
13,00915:59:4628.572basket idx28.5728.58S
13,00815:59:4628.5810028.5728.58U
13,00715:59:4628.5810028.5728.58U
13,00615:59:4628.5711128.5728.58S
13,00515:59:4628.5755basket idx28.5728.58S

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad