ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATW Stock Price » ATW Stock Trades

ATW Stock Trades

 Atwood Oceanics, Inc. Stock Price
ATW Stock Price
 Atwood Oceanics, Inc. Stock Chart
ATW Stock Chart
 Atwood Oceanics, Inc. Stock News
ATW Stock News
 Atwood Oceanics, Inc. Company Information
ATW Company Information
 Atwood Oceanics, Inc. Stock Trades
ATW Stock Trades
Atwood Oceanics : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,93619:01:0130.8564form t30.4230.43B
23,93516:34:3430.436form t30.4230.43B
23,93416:12:1630.9717,000-30.4230.43B
23,93316:03:5530.43302form t30.4230.43B
23,93216:03:5530.4338,485-30.4230.43B
23,93116:00:0730.441,100form t30.4230.43B
23,93015:59:5830.4219030.4230.43S
23,92915:59:5730.427basket idx30.4230.43S
23,92815:59:5730.4310030.4230.43U
23,92715:59:5730.4310230.4230.43U
23,92615:59:5730.4310030.4230.43U
23,92515:59:5630.4310030.4230.43B
23,92415:59:5630.4360030.4230.43B
23,92315:59:5630.4310030.4230.43B
23,92215:59:5530.43200burst basket30.4230.43B
23,92115:59:5530.43200burst basket30.4230.43B
23,92015:59:5530.4323basket idx30.4230.43U
23,91915:59:5530.4310030.4230.43B
23,91815:59:5530.4310030.4230.43B
23,91715:59:5530.4332basket idx30.4230.43B
23,91615:59:5530.4310030.4230.43B
23,91515:59:5530.4210030.4230.43S
23,91415:59:5530.4210030.4230.43S
23,91315:59:5530.4310030.4230.43B
23,91215:59:5430.42201burst basket30.4230.43S
23,91115:59:5430.42200burst basket30.4230.43S
23,91015:59:5430.4299basket idx30.4230.43S
23,90915:59:5430.42100burst basket30.4230.43S
23,90815:59:5430.4320230.4230.43B
23,90715:59:5330.4310030.4230.43B
23,90615:59:5330.4320030.4230.43B
23,90515:59:5330.43100burst basket30.4230.43B
23,90415:59:5330.4310030.4230.43U
23,90315:59:5330.421basket idx30.4230.43S
23,90215:59:5330.42200burst basket30.4230.43S
23,90115:59:5330.42222burst basket30.4230.43S
23,90015:59:5330.4228830.4230.43S
23,89915:59:5330.4210030.4230.43S
23,89815:59:5330.4219930.4230.43S
23,89715:59:5330.42200burst basket30.4230.43S
23,89615:59:5330.4266basket idx30.4230.43S
23,89515:59:5330.42300burst basket30.4230.43S
23,89415:59:5330.4310030.4230.43U
23,89315:59:5330.4310030.4230.43U
23,89215:59:5330.4328830.4230.43U
23,89115:59:5230.4311basket idx30.4230.43B
23,89015:59:5130.421basket idx30.4230.43S
23,88915:59:5030.4210030.4230.43S
23,88815:59:5030.4332basket idx30.4230.43U
23,88715:59:5030.4339basket idx30.4230.43U

Atwood Oceanics and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad