ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
15,82419:58:2212.78500form t12.3712.38B
15,82316:58:2912.70100form t12.3712.38B
15,82216:32:0412.38247form t12.3712.38B
15,82116:31:2212.38593form t12.3712.38B
15,82016:30:4612.38100form t12.3712.38B
15,81916:30:1012.38400form t12.3712.38B
15,81816:22:4612.38467form t12.3712.38B
15,81716:16:2712.385,587form t12.3712.38B
15,81616:16:2712.386,993form t12.3712.38B
15,81516:15:2812.4010,200form t12.3712.38B
15,81416:12:2812.38165next day12.3712.38B
15,81316:11:5112.3812form t12.3712.38B
15,81216:02:0612.38299form t12.3712.38B
15,81116:02:0412.3898,198-12.3712.38B
15,81016:00:3912.45400form t12.3712.38B
15,80916:00:0012.35100form t12.3712.38S
15,80815:59:5912.3771basket idx12.3712.38S
15,80715:59:5912.371basket idx12.3712.38S
15,80615:59:5912.385basket idx12.3712.38B
15,80515:59:5912.376basket idx12.3712.38S
15,80415:59:5912.3765basket idx12.3712.38S
15,80315:59:5912.37100burst basket12.3712.38S
15,80215:59:5912.3719basket idx12.3712.38S
15,80115:59:5912.37100burst basket12.3712.38S
15,80015:59:5912.37118burst basket12.3712.38S
15,79915:59:5912.37100burst basket12.3712.38S
15,79815:59:5912.37100burst basket12.3712.38S
15,79715:59:5912.37100burst basket12.3712.38S
15,79615:59:5912.37123burst basket12.3712.38S
15,79515:59:5912.37113burst basket12.3712.38S
15,79415:59:5812.38100burst basket12.3712.38B
15,79315:59:5812.3799basket idx12.3712.38S
15,79215:59:5812.3710012.3712.38S
15,79115:59:5812.3740012.3712.38S
15,79015:59:5812.37100burst basket12.3712.38S
15,78915:59:5812.37161burst basket12.3712.38S
15,78815:59:5712.3810012.3712.38B
15,78715:59:5712.3815012.3712.38B
15,78615:59:5712.3716basket idx12.3712.38S
15,78515:59:5712.3784basket idx12.3712.38S
15,78415:59:5712.3710012.3712.38S
15,78315:59:5712.378basket idx12.3712.38S
15,78215:59:5712.3810012.3712.38B
15,78115:59:5712.3729812.3712.38S
15,78015:59:5712.3710012.3712.38S
15,77915:59:5712.3710012.3712.38S
15,77815:59:5712.371basket idx12.3712.38S
15,77715:59:5712.371basket idx12.3712.38S
15,77615:59:5612.3710012.3712.38S
15,77515:59:5512.3710012.3712.38S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad