ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,36316:22:4942.542form t42.5042.63S
4,36216:16:1042.551,606form t42.5042.78S
4,36116:12:2142.5496next day42.5042.94S
4,36016:11:4442.551,600-42.5042.94S
4,35916:11:2142.58100-42.5042.94S
4,35816:11:2042.58300form t42.5042.94S
4,35716:07:0242.5816,500form t42.3243.18S
4,35616:00:3342.5481form t42.5542.56S
4,35516:00:3342.5448form t42.5542.56S
4,35416:00:3342.5436,938-42.5542.56S
4,35315:59:5942.5649942.5542.56B
4,35215:59:5942.5616042.5542.56B
4,35115:59:5942.566basket idx42.5542.56B
4,35015:59:5942.5510042.5542.56S
4,34915:59:5942.5510042.5542.56S
4,34815:59:5942.5510042.5542.56S
4,34715:59:5842.5516basket idx42.5542.56S
4,34615:59:5842.5521basket idx42.5542.56S
4,34515:59:5842.5695basket idx42.5542.56B
4,34415:59:5842.5630basket idx42.5542.56B
4,34315:59:5742.5516basket idx42.5542.56S
4,34215:59:5742.5512basket idx42.5542.56S
4,34115:59:5742.5689basket idx42.5542.56B
4,34015:59:5642.5513basket idx42.5542.56S
4,33915:59:5642.5514basket idx42.5542.56S
4,33815:59:5642.5512basket idx42.5542.56S
4,33715:59:5542.5513basket idx42.5542.56S
4,33615:59:5542.5614basket idx42.5542.56B
4,33515:59:5542.5614basket idx42.5542.56B
4,33415:59:5542.5614basket idx42.5542.56B
4,33315:59:5542.5615basket idx42.5542.56B
4,33215:59:5542.5647basket idx42.5542.56B
4,33115:59:5542.5612basket idx42.5542.56B
4,33015:59:5542.5612basket idx42.5542.56B
4,32915:59:5542.5674basket idx42.5542.56B
4,32815:59:5542.5613242.5542.56B
4,32715:59:5442.5610042.5542.56B
4,32615:59:5442.56200burst basket42.5542.56B
4,32515:59:5442.56100burst basket42.5542.56B
4,32415:59:5342.5510042.5542.56S
4,32315:59:5342.5632basket idx42.5542.56B
4,32215:59:4942.56100burst basket42.5542.56B
4,32115:59:4842.5661basket idx42.5542.56B
4,32015:59:4742.56800burst basket42.5542.56B
4,31915:59:4542.5536basket idx42.5542.56S
4,31815:59:4442.5684basket idx42.5542.56B
4,31715:59:4442.5640basket idx42.5542.56B
4,31615:59:4342.5610042.5542.56B
4,31515:59:4242.55100burst basket42.5542.56S
4,31415:59:4242.55500burst basket42.5542.56S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad