ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,72012:59:3710.62100average10.6110.62B
9,71912:59:1210.62100burst basket10.6210.62U
9,71812:59:1210.62200burst basket10.6210.62U
9,71712:59:1210.62100burst basket10.6210.62U
9,71612:59:1210.62100burst basket10.6210.62U
9,71512:59:1210.6250basket idx10.6210.62U
9,71412:59:1210.6250basket idx10.6210.63S
9,71312:59:1210.62188burst basket10.6210.63S
9,71212:59:1210.6212basket idx10.6210.63S
9,71112:59:1210.62500burst basket10.6210.63S
9,71012:58:5910.62100burst basket10.6110.62B
9,70912:58:5910.62300burst basket10.6110.62B
9,70812:58:5910.62100burst basket10.6110.62B
9,70712:58:2610.6158basket idx10.6110.62S
9,70612:58:2610.6129basket idx10.6110.62S
9,70512:58:2610.6129basket idx10.6110.62S
9,70412:58:2610.6142basket idx10.6110.61U
9,70312:58:2610.6110010.6110.61U
9,70212:58:2610.6171basket idx10.6010.61B
9,70112:58:2610.6171basket idx10.6010.61B
9,70012:58:2610.6110010.6010.61B
9,69912:58:0810.6040basket idx10.6010.61S
9,69812:58:0510.6010010.6010.61S
9,69712:58:0510.6010010.6010.61S
9,69612:57:3710.60100average10.6010.61S
9,69512:57:3710.60200average10.6010.61S
9,69412:57:3710.60100average10.6010.61S
9,69312:57:3310.61100burst basket10.6010.61B
9,69212:57:1610.615basket idx10.6010.61B
9,69112:56:5010.6120010.6010.61B
9,69012:56:4610.6182basket idx10.6010.61B
9,68912:56:4610.6118basket idx10.6110.62S
9,68812:56:4610.61100burst basket10.6110.62S
9,68712:56:4610.61600burst basket10.6110.62S
9,68612:56:2310.62100burst basket10.6110.62B
9,68512:56:2310.62100burst basket10.6110.62B
9,68412:56:2310.6210010.6110.62B
9,68312:56:2210.6288basket idx10.6110.62B
9,68212:56:2210.6212basket idx10.6110.62B
9,68112:56:2210.6230010.6210.63S
9,68012:56:1410.6210010.6210.63S
9,67912:56:1410.62100burst basket10.6110.62B
9,67812:56:1310.6210010.6210.63S
9,67712:56:1310.6210010.6210.63S
9,67612:56:1310.6210010.6210.63S
9,67512:56:1310.6220010.6210.63S
9,67412:56:1010.63100burst basket10.6210.63B
9,67312:56:1010.63100burst basket10.6210.63B
9,67212:56:0810.63100burst basket10.6310.64S
9,67112:55:5510.63100burst basket10.6310.63U

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad