ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,46116:24:1032.93151form t32.9232.93B
5,46016:12:5932.9372next day32.9232.93B
5,45916:02:1232.9364form t32.9232.93B
5,45816:02:1232.9392form t32.9232.93B
5,45716:02:1232.93230form t32.9232.93B
5,45616:02:1232.93207form t32.9232.93B
5,45516:02:0632.9355,397-32.9232.93B
5,45415:59:5932.9372basket idx32.9232.93B
5,45315:59:5932.9319432.9232.93B
5,45215:59:5732.9390basket idx32.9232.93B
5,45115:59:5632.93100burst basket32.9232.93B
5,45015:59:5432.928basket idx32.9232.93S
5,44915:59:5432.9381basket idx32.9232.93B
5,44815:59:5232.9216basket idx32.9232.93S
5,44715:59:5232.92200burst basket32.9232.93S
5,44615:59:5232.92100burst basket32.9232.93S
5,44515:59:5232.9320032.9232.93U
5,44415:59:5232.9320032.9232.93U
5,44315:59:5132.9310basket idx32.9232.93B
5,44215:59:5132.9332basket idx32.9232.93B
5,44115:59:5132.9361basket idx32.9232.93B
5,44015:59:5132.9330basket idx32.9232.93B
5,43915:59:5132.9361basket idx32.9232.94U
5,43815:59:5132.9339basket idx32.9232.94U
5,43715:59:5132.9310032.9332.94S
5,43615:59:5132.9310032.9332.94S
5,43515:59:5132.9320032.9332.94S
5,43415:59:5032.9452basket idx32.9332.94B
5,43315:59:5032.9416basket idx32.9332.94U
5,43215:59:5032.9410032.9332.94U
5,43115:59:5032.9410032.9332.94U
5,43015:59:5032.9321632.9332.94S
5,42915:59:5032.9321632.9332.94S
5,42815:59:5032.9339basket idx32.9332.94S
5,42715:59:4932.941basket idx32.9332.94B
5,42615:59:4932.9370basket idx32.9332.94S
5,42515:59:4932.9330basket idx32.9332.94S
5,42415:59:4932.94220burst basket32.9332.94B
5,42315:59:4932.9310032.9232.94U
5,42215:59:4932.9368basket idx32.9232.93B
5,42115:59:4932.9320032.9232.93B
5,42015:59:4832.9380basket idx32.9232.93U
5,41915:59:4732.9310032.9232.93B
5,41815:59:4732.9310032.9232.93B
5,41715:59:4732.9310032.9232.93B
5,41615:59:4732.9328basket idx32.9232.94U
5,41515:59:4732.9313032.9332.94S
5,41415:59:4732.9410032.9232.94B
5,41315:59:4732.9378basket idx32.9232.94U
5,41215:59:4732.9410032.9232.94B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad