ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11,06015:43:5715.2420015.2315.24B
11,05915:43:5715.2354basket idx15.2315.24S
11,05815:43:5715.2354basket idx15.2315.24S
11,05715:43:4915.24100burst basket15.2315.24B
11,05615:43:4915.24100burst basket15.2315.24B
11,05515:43:4915.24100burst basket15.2315.24B
11,05415:43:4915.24100burst basket15.2315.24B
11,05315:43:4915.231basket idx15.2315.24S
11,05215:43:4915.2430015.2315.24U
11,05115:43:4915.24100burst basket15.2415.24U
11,05015:43:4915.24100burst basket15.2415.25S
11,04915:43:4915.24100burst basket15.2415.25S
11,04815:43:4915.24100burst basket15.2415.25S
11,04715:43:4915.2430015.2415.25S
11,04615:43:4915.2410015.2415.25S
11,04515:43:4915.2410015.2415.25S
11,04415:43:4915.2410015.2415.25S
11,04315:43:4715.242basket idx15.2415.25S
11,04215:43:4715.2454basket idx15.2415.25S
11,04115:43:4715.2410015.2415.25S
11,04015:43:4715.2410015.2415.24U
11,03915:43:4715.2410015.2415.25S
11,03815:43:4715.2440015.2415.25S
11,03715:43:4715.2430015.2415.25S
11,03615:43:4715.24100burst basket15.2415.25S
11,03515:43:4715.24100burst basket15.2315.24B
11,03415:43:4715.24200burst basket15.2315.24B
11,03315:43:4715.24200burst basket15.2315.24B
11,03215:43:4715.24200burst basket15.2315.24B
11,03115:43:4715.24100burst basket15.2315.24B
11,03015:43:4715.24100burst basket15.2315.24B
11,02915:43:4715.2410015.2315.24B
11,02815:43:4715.2440015.2315.24B
11,02715:43:4715.2410015.2315.24B
11,02615:43:4715.2310015.2315.24S
11,02515:43:4715.2343basket idx15.2315.24S
11,02415:43:4715.2310basket idx15.2315.24S
11,02315:43:4715.2320015.2315.24S
11,02215:43:4715.2310015.2315.24S
11,02115:43:4715.2320015.2315.24S
11,02015:43:4715.2320015.2315.24S
11,01915:43:4715.2310015.2315.24S
11,01815:43:4715.2310015.2315.24S
11,01715:43:4715.2310015.2315.24S
11,01615:43:4715.2320015.2315.24S
11,01515:43:4715.2340015.2315.24S
11,01415:43:4715.2310015.2315.24S
11,01315:43:4715.2310015.2215.23B
11,01215:43:4715.2310015.2215.23B
11,01115:43:4715.23100burst basket15.2215.23B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad