ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,47319:38:2932.89100form t32.8932.84U
10,47219:02:0832.89200form t32.8932.84U
10,47116:30:5832.851,399form t32.8332.84B
10,47016:30:4532.85976form t32.8332.84B
10,46916:22:1532.856next day32.8332.84B
10,46816:20:0232.854,954form t32.8332.84B
10,46716:16:4232.85240form t32.8332.84B
10,46616:11:4232.51600-32.8332.84S
10,46516:00:4832.85228form t32.8332.84B
10,46416:00:4432.85115form t32.8332.84B
10,46316:00:4232.85276form t32.8332.84B
10,46216:00:3832.85155form t32.8332.84B
10,46116:00:3232.85104next day32.8332.84B
10,46016:00:3232.85122,078-32.8332.84B
10,45915:59:5932.8410032.8332.84B
10,45815:59:5932.8443132.8332.84B
10,45715:59:5932.8410032.8332.84B
10,45615:59:5932.8410032.8332.84B
10,45515:59:5932.8410032.8332.84B
10,45415:59:5932.8469basket idx32.8332.84B
10,45315:59:5932.8440032.8332.84B
10,45215:59:5932.846basket idx32.8332.84B
10,45115:59:5932.842basket idx32.8332.84B
10,45015:59:5832.8460basket idx32.8332.84B
10,44915:59:5832.8410032.8332.84B
10,44815:59:5832.83200burst basket32.8332.84S
10,44715:59:5732.8343basket idx32.8332.84S
10,44615:59:5732.8316basket idx32.8332.84S
10,44515:59:5732.8342basket idx32.8332.84S
10,44415:59:5732.8316basket idx32.8332.84S
10,44315:59:5732.8316basket idx32.8332.84S
10,44215:59:5732.8316basket idx32.8332.84S
10,44115:59:5732.832basket idx32.8332.84S
10,44015:59:5732.8316basket idx32.8332.84S
10,43915:59:5732.8316basket idx32.8332.84S
10,43815:59:5632.83100burst basket32.8332.84S
10,43715:59:5532.8410032.8332.84B
10,43615:59:5532.8410032.8332.84B
10,43515:59:5532.8410032.8332.84B
10,43415:59:5532.83192burst basket32.8332.84S
10,43315:59:5532.8410032.8332.84B
10,43215:59:5532.8376basket idx32.8332.84S
10,43115:59:5432.8410032.8332.84B
10,43015:59:5432.851,00032.8332.84B
10,42915:59:5432.8440032.8332.84B
10,42815:59:5432.8337basket idx32.8332.84S
10,42715:59:5432.8316basket idx32.8332.84S
10,42615:59:5432.8316basket idx32.8332.84S
10,42515:59:5432.83100burst basket32.8432.85S
10,42415:59:5432.8383basket idx32.8432.85S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad