ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,29316:28:0927.81493form t27.8527.86S
13,29216:22:2227.81612form t27.8527.86S
13,29116:17:0127.8136form t27.8527.86S
13,29016:15:0227.81402-27.8527.86S
13,28916:13:0927.813next day27.8527.86S
13,28816:13:0927.8163next day27.8527.86S
13,28716:00:4327.8127form t27.8527.86S
13,28616:00:4327.81115form t27.8527.86S
13,28516:00:4327.81138form t27.8527.86S
13,28416:00:4327.81207form t27.8527.86S
13,28316:00:4327.8181form t27.8527.86S
13,28216:00:4227.81112form t27.8527.86S
13,28116:00:4227.81529form t27.8527.86S
13,28016:00:4027.8174,138-27.8527.86S
13,27915:59:5927.867basket idx27.8527.86B
13,27815:59:5927.8693basket idx27.8527.86B
13,27715:59:5927.86800burst basket27.8527.86B
13,27615:59:5927.86100burst basket27.8527.86B
13,27515:59:5927.8624basket idx27.8527.86B
13,27415:59:5927.8610027.8527.86B
13,27315:59:5927.8663basket idx27.8527.86B
13,27215:59:5927.853basket idx27.8527.86S
13,27115:59:5827.8510027.8527.86S
13,27015:59:5727.867basket idx27.8527.86B
13,26915:59:5727.8550027.8527.86S
13,26815:59:5627.85100burst basket27.8527.86S
13,26715:59:5627.85100burst basket27.8527.86S
13,26615:59:5527.86100burst basket27.8527.86B
13,26515:59:5527.8675basket idx27.8527.86B
13,26415:59:5427.8510027.8527.86S
13,26315:59:5327.852basket idx27.8527.86S
13,26215:59:5327.8631basket idx27.8527.86U
13,26115:59:5327.8610027.8527.86U
13,26015:59:5127.8610027.8527.86U
13,25915:59:5127.8685basket idx27.8527.86U
13,25815:59:5127.8615basket idx27.8527.87U
13,25715:59:5027.8685basket idx27.8627.87S
13,25615:59:5027.8758basket idx27.8627.87B
13,25515:59:5027.8684basket idx27.8627.87S
13,25415:59:4927.861basket idx27.8627.87S
13,25315:59:4927.8630basket idx27.8627.87S
13,25215:59:4827.867basket idx27.8627.87S
13,25115:59:4827.8693basket idx27.8627.87S
13,25015:59:4827.8710027.8627.87B
13,24915:59:4827.8730basket idx27.8627.87B
13,24815:59:4827.8710027.8627.87B
13,24715:59:4827.8710027.8627.87B
13,24615:59:4727.87100burst basket27.8627.87U
13,24515:59:4527.8610027.8627.87S
13,24415:59:4527.8610027.8627.87S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad