ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,86316:29:3841.2442form t41.0043.34S
14,86216:18:2641.244,900prior ref41.0043.34S
14,86116:01:2041.18117form t41.1441.28S
14,86016:00:5641.24230next day41.1541.28B
14,85916:00:5641.2435,821-41.1541.28B
14,85815:59:5941.2570041.2441.25B
14,85715:59:5941.2414basket idx41.2441.25S
14,85615:59:5941.24100burst basket41.2441.25S
14,85515:59:5941.24137burst basket41.2441.25S
14,85415:59:5941.2467basket idx41.2441.25S
14,85315:59:5941.24100burst basket41.2441.25S
14,85215:59:5941.24233burst basket41.2441.25S
14,85115:59:5941.24100burst basket41.2441.25S
14,85015:59:5941.2530041.2441.25U
14,84915:59:5941.2591basket idx41.2441.25B
14,84815:59:5841.2512basket idx41.2441.25B
14,84715:59:5841.256basket idx41.2441.25B
14,84615:59:5841.2559basket idx41.2441.25B
14,84515:59:5841.2410541.2441.25S
14,84415:59:5841.24200burst basket41.2441.25S
14,84315:59:5841.2510041.2441.25B
14,84215:59:5841.2540041.2441.25B
14,84115:59:5841.2510041.2441.25B
14,84015:59:5441.2520041.2441.25B
14,83915:59:5341.2595basket idx41.2441.25B
14,83815:59:5341.2436basket idx41.2441.25S
14,83715:59:5341.24100burst basket41.2441.25S
14,83615:59:5341.2535basket idx41.2441.25B
14,83515:59:5341.2528basket idx41.2441.25B
14,83415:59:5341.246,404burst basket41.2441.25S
14,83315:59:5341.2431basket idx41.2441.26S
14,83215:59:5341.25100burst basket41.2541.26S
14,83115:59:5341.25896burst basket41.2541.26S
14,83015:59:5341.25204burst basket41.2541.26S
14,82915:59:5341.2559941.2541.26S
14,82815:59:5241.25100burst basket41.2541.26S
14,82715:59:5241.2510041.2541.26S
14,82615:59:5141.2520141.2541.26S
14,82515:59:5141.2610041.2541.26B
14,82415:59:5041.2667basket idx41.2541.26U
14,82315:59:5041.251,000burst basket41.2541.26S
14,82215:59:5041.2529basket idx41.2541.26S
14,82115:59:5041.25100burst basket41.2541.26S
14,82015:59:5041.2610basket idx41.2541.26B
14,81915:59:5041.262basket idx41.2541.26B
14,81815:59:5041.263basket idx41.2541.26U
14,81715:59:5041.2620041.2541.26B
14,81615:59:4941.2610041.2541.26B
14,81515:59:4941.2610041.2541.26B
14,81415:59:4941.2610041.2541.26B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad