ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,87116:29:5519.341form t19.3319.34B
12,87016:13:0619.34476next day19.3319.34B
12,86916:10:5419.349,600form t19.3319.34B
12,86816:04:2919.3440,803-19.3319.34B
12,86716:00:4819.34300form t19.3319.34B
12,86615:59:5919.341,339burst basket19.3319.34B
12,86515:59:5819.3415basket idx19.3319.34B
12,86415:59:5819.3410019.3319.34B
12,86315:59:5819.3443basket idx19.3319.34B
12,86215:59:5819.3410019.3319.34B
12,86115:59:5819.3430019.3319.34B
12,86015:59:5819.3476basket idx19.3319.34B
12,85915:59:5819.3410019.3319.34B
12,85815:59:5819.3440basket idx19.3319.34B
12,85715:59:5819.3445basket idx19.3319.34B
12,85615:59:5719.3364basket idx19.3319.34S
12,85515:59:5719.3352basket idx19.3319.34S
12,85415:59:5719.3348basket idx19.3319.34S
12,85315:59:5719.33200burst basket19.3319.34S
12,85215:59:5719.33100burst basket19.3319.34S
12,85115:59:5719.33100burst basket19.3319.34S
12,85015:59:5719.332basket idx19.3319.34S
12,84915:59:5719.3360019.3319.34S
12,84815:59:5519.3310019.3319.34S
12,84715:59:5519.3343basket idx19.3319.34S
12,84615:59:5519.341basket idx19.3319.34B
12,84515:59:5319.3310019.3319.34S
12,84415:59:5219.3395basket idx19.3319.34S
12,84315:59:5119.3434basket idx19.3319.34B
12,84215:59:5119.34100burst basket19.3319.34B
12,84115:59:5119.3366basket idx19.3319.34S
12,84015:59:5119.3412519.3319.34B
12,83915:59:5019.33100burst basket19.3319.34S
12,83815:59:5019.3410019.3319.34B
12,83715:59:5019.3310019.3319.34S
12,83615:59:5019.3378basket idx19.3319.34S
12,83515:59:5019.33198burst basket19.3319.34S
12,83415:59:4919.3310019.3319.34S
12,83315:59:4819.33100burst basket19.3319.34S
12,83215:59:4819.33100burst basket19.3319.33U
12,83115:59:4819.3334basket idx19.3319.33U
12,83015:59:4819.3366basket idx19.3319.33U
12,82915:59:4719.3250basket idx19.3219.33S
12,82815:59:4619.3228819.3219.33S
12,82715:59:4519.3340basket idx19.3219.33B
12,82615:59:4519.3310019.3219.33U
12,82515:59:4519.3322basket idx19.3219.33U
12,82415:59:4519.3377basket idx19.3219.33B
12,82315:59:4519.3212basket idx19.3219.33S
12,82215:59:4419.3312319.3219.33B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad