Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ATI Stock Price » ATI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ATI Stock Trades ATI Stock Price ATI Stock Chart ATI Stock News ATI Company Information ATI Stock Trades Allegheny : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 10,544 16:32:52 29.77 1,353 form t 29.71 29.86 S 10,543 16:13:50 29.77 104 prior ref 29.68 29.89 S 10,542 16:03:11 29.50 193 form t 29.77 29.78 S 10,541 16:02:10 29.77 75,643 form t 29.77 29.78 S 10,540 16:01:48 29.77 10,100 form t 29.77 29.78 S 10,539 16:00:44 29.77 15,643 form t 29.77 29.78 S 10,538 16:00:32 29.77 61,386 - 29.77 29.78 S 10,537 15:59:57 29.77 319 29.77 29.78 S 10,536 15:59:57 29.77 100 burst basket 29.77 29.78 S 10,535 15:59:57 29.77 500 burst basket 29.77 29.78 S 10,534 15:59:57 29.77 100 burst basket 29.77 29.78 S 10,533 15:59:57 29.77 100 29.77 29.78 S 10,532 15:59:57 29.78 200 burst basket 29.78 29.79 S 10,531 15:59:57 29.78 100 burst basket 29.78 29.79 S 10,530 15:59:57 29.78 200 burst basket 29.78 29.79 S 10,529 15:59:57 29.78 780 burst basket 29.78 29.79 S 10,528 15:59:57 29.78 200 burst basket 29.78 29.79 S 10,527 15:59:57 29.78 200 burst basket 29.78 29.79 S 10,526 15:59:57 29.78 100 29.78 29.79 S 10,525 15:59:55 29.78 100 burst basket 29.78 29.79 S 10,524 15:59:54 29.79 120 29.78 29.79 B 10,523 15:59:54 29.79 280 29.78 29.79 B 10,522 15:59:54 29.79 100 29.78 29.79 B 10,521 15:59:51 29.78 100 29.78 29.79 S 10,520 15:59:51 29.79 213 29.78 29.79 B 10,519 15:59:51 29.79 100 29.78 29.79 B 10,518 15:59:48 29.79 100 burst basket 29.78 29.79 B 10,517 15:59:48 29.78 100 burst basket 29.78 29.79 S 10,516 15:59:47 29.79 100 29.78 29.79 B 10,515 15:59:47 29.79 100 29.78 29.79 B 10,514 15:59:47 29.79 100 29.78 29.79 B 10,513 15:59:47 29.79 100 29.78 29.79 B 10,512 15:59:46 29.78 100 burst basket 29.78 29.79 S 10,511 15:59:46 29.77 100 29.78 29.79 S 10,510 15:59:46 29.78 100 29.78 29.79 S 10,509 15:59:46 29.78 200 29.78 29.79 S 10,508 15:59:46 29.78 367 29.78 29.79 S 10,507 15:59:46 29.78 200 29.78 29.79 S 10,506 15:59:46 29.78 100 29.78 29.79 S 10,505 15:59:45 29.79 567 burst basket 29.79 29.79 U 10,504 15:59:45 29.79 100 burst basket 29.79 29.79 U 10,503 15:59:45 29.79 500 burst basket 29.78 29.79 B 10,502 15:59:45 29.79 100 29.78 29.79 B 10,501 15:59:45 29.79 200 29.78 29.79 B 10,500 15:59:45 29.79 100 29.78 29.79 B 10,499 15:59:45 29.79 100 burst basket 29.78 29.79 B 10,498 15:59:45 29.79 100 burst basket 29.78 29.79 B 10,497 15:59:45 29.79 100 burst basket 29.78 29.79 B 10,496 15:59:45 29.79 200 burst basket 29.78 29.79 B 10,495 15:59:45 29.78 600 burst basket 29.77 29.78 B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations