ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,09516:33:4532.321,992form t32.5132.51U
12,09416:23:2332.50362form t32.5032.51S
12,09316:17:0332.5032next day32.5032.51S
12,09216:17:0332.5045next day32.5032.51S
12,09116:14:2732.502,164form t32.5032.51S
12,09016:11:2532.501,452form t32.5032.51S
12,08916:11:0432.303,400form t32.5032.51S
12,08816:05:1432.501,176form t32.5032.51S
12,08716:05:1332.51300form t32.5032.51B
12,08616:05:1132.50200form t32.5032.51S
12,08516:03:2732.503,061form t32.5032.50U
12,08416:03:2732.50250next day32.5032.50U
12,08316:03:2732.50300form t32.5032.50U
12,08216:03:2632.50292form t32.5032.50U
12,08116:03:2632.50400form t32.5032.50U
12,08016:03:2632.5018form t32.5032.50U
12,07916:03:1132.5090next day32.5032.50U
12,07816:03:1132.5026next day32.5032.50U
12,07716:03:1132.5074,083-32.5032.50U
12,07616:00:0032.53149-32.5032.51B
12,07515:59:5932.5110032.5032.51B
12,07415:59:5932.50500burst basket32.4932.51U
12,07315:59:5932.50200burst basket32.5032.51S
12,07215:59:5932.5010032.5032.51S
12,07115:59:5932.50200burst basket32.5032.51S
12,07015:59:5932.50100burst basket32.5032.51S
12,06915:59:5932.5122basket idx32.5032.51B
12,06815:59:5932.5032basket idx32.5032.51S
12,06715:59:5832.5110032.5032.51B
12,06615:59:5832.50200burst basket32.5032.51S
12,06515:59:5832.50100burst basket32.5032.51S
12,06415:59:5832.508basket idx32.5032.51S
12,06315:59:5832.5196basket idx32.5032.52U
12,06215:59:5832.51100burst basket32.5132.52S
12,06115:59:5832.512,200burst basket32.5132.52S
12,06015:59:5832.51308burst basket32.5132.52S
12,05915:59:5832.5110032.5132.52S
12,05815:59:5832.51441burst basket32.5132.52S
12,05715:59:5832.521basket idx32.5132.52B
12,05615:59:5832.51100burst basket32.5132.52S
12,05515:59:5732.5210032.5132.52B
12,05415:59:5732.5210032.5132.52B
12,05315:59:5732.5150032.5132.52S
12,05215:59:5732.51100burst basket32.5132.52S
12,05115:59:5732.5110032.5132.52S
12,05015:59:5732.51100burst basket32.5132.52S
12,04915:59:5732.5348basket idx32.5132.52B
12,04815:59:5632.5166basket idx32.5132.52S
12,04715:59:5632.5134basket idx32.5132.52S
12,04615:59:5632.5190032.5132.52S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad