ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26809:46:1912.2165basket idx12.2012.22U
26709:46:1912.2113512.2112.22S
26609:46:1912.2110012.2112.22S
26509:46:1912.2265basket idx12.2112.22B
26409:46:1912.2210012.2212.23S
26309:46:1912.2210012.2212.26S
26209:46:1912.2210012.2212.26S
26109:46:1912.2210012.2212.26S
26009:46:1512.249basket idx12.2212.26U
25909:46:1412.231basket idx12.2212.23B
25809:46:1412.22100burst basket12.2212.25S
25709:46:1412.2310012.2312.26S
25609:46:1412.2310012.2212.23B
25509:46:0812.2235basket idx12.2212.23S
25409:46:0812.2220012.2112.25S
25309:46:0812.2310012.2212.25S
25209:46:0812.2148basket idx12.2112.25S
25109:46:0812.253,91112.2112.25B
25009:46:0812.2489basket idx12.2112.25B
24909:45:1612.2411basket idx12.2112.26B
24809:45:1512.24100burst basket12.2012.24B
24709:45:1212.2410012.2012.24B
24609:45:1112.213basket idx12.2012.24S
24509:45:1112.2210012.2112.26S
24409:45:0012.2210012.1912.25U
24309:44:4412.2237basket idx12.2012.28S
24209:44:2612.1942basket idx12.1912.25S
24109:44:2412.2010012.1812.27S
24009:44:1112.2010012.2012.22S
23909:44:1112.2010012.2012.25S
23809:44:1112.2065basket idx12.2012.25S
23709:44:0312.21100burst basket12.2112.23S
23609:44:0312.21100burst basket12.2112.23S
23509:44:0312.2120basket idx12.2112.23S
23409:44:0312.2180basket idx12.2112.23S
23309:43:5412.23100burst basket12.2312.25S
23209:43:5412.2320basket idx12.2312.25S
23109:43:5412.2380basket idx12.2312.25S
23009:43:5412.23100burst basket12.2312.25S
22909:43:5212.25100burst basket12.2512.27S
22809:43:5212.25100burst basket12.2512.27S
22709:43:5112.2657basket idx12.2512.27U
22609:43:5112.26100burst basket12.2512.27U
22509:43:5112.26100burst basket12.2512.27U
22409:43:5112.26100burst basket12.2512.27U
22309:43:4512.2622basket idx12.2612.27S
22209:43:4512.2621basket idx12.2612.27S
22109:43:4512.27100burst basket12.2612.28U
22009:43:4512.27100burst basket12.2712.29S
21909:43:2812.2810012.2612.29U

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad