ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,63017:36:5422.013,300form t21.3221.33B
10,62916:43:4521.3216form t21.3221.33S
10,62816:34:4821.3296next day21.3221.33S
10,62716:22:4721.32290form t21.3221.33S
10,62616:21:2621.3296next day21.3221.33S
10,62516:17:3021.3225,281next day21.3221.33S
10,62416:11:0021.3211,453form t21.3221.33S
10,62316:11:0021.321,446form t21.3221.33S
10,62216:10:3521.492,000form t21.3221.33B
10,62116:10:0021.32146next day21.3221.33S
10,62016:04:3221.322,425form t21.3221.33S
10,61916:04:3221.32910form t21.3221.33S
10,61816:04:3221.32141,787-21.3221.33S
10,61715:59:5921.3234basket idx21.3221.33S
10,61615:59:5921.3212basket idx21.3221.33S
10,61515:59:5821.3296basket idx21.3221.33S
10,61415:59:5821.3289basket idx21.3221.33S
10,61315:59:5821.3223basket idx21.3221.33S
10,61215:59:5821.3277basket idx21.3221.33S
10,61115:59:5821.3210021.3221.33S
10,61015:59:5821.3223basket idx21.3221.33S
10,60915:59:5821.32100burst basket21.3221.33S
10,60815:59:5821.32100burst basket21.3221.33S
10,60715:59:5821.32100burst basket21.3221.33S
10,60615:59:5821.32100burst basket21.3221.33S
10,60515:59:5821.32300burst basket21.3221.33S
10,60415:59:5821.3277basket idx21.3221.33S
10,60315:59:5721.32400burst basket21.3221.33S
10,60215:59:5721.32200burst basket21.3221.33S
10,60115:59:5621.3227basket idx21.3221.33S
10,60015:59:5621.32100burst basket21.3221.33S
10,59915:59:5521.32400burst basket21.3221.33S
10,59815:59:5521.3276basket idx21.3221.33S
10,59715:59:5521.32100burst basket21.3221.33S
10,59615:59:5521.32124burst basket21.3221.33S
10,59515:59:5521.3210021.3221.33S
10,59415:59:5521.3276basket idx21.3221.33S
10,59315:59:5521.3212basket idx21.3221.33S
10,59215:59:5521.3212basket idx21.3221.33S
10,59115:59:5521.32157burst basket21.3221.33S
10,59015:59:5521.3243basket idx21.3221.33S
10,58915:59:5521.3288basket idx21.3221.33S
10,58815:59:5421.32300burst basket21.3221.33S
10,58715:59:5421.32100burst basket21.3221.33S
10,58615:59:5421.32100burst basket21.3221.33S
10,58515:59:5321.3329basket idx21.3221.33B
10,58415:59:5321.3310021.3221.33U
10,58315:59:5321.32200burst basket21.3221.33S
10,58215:59:5321.32200burst basket21.3221.33S
10,58115:59:5321.32200burst basket21.3221.33S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad