ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,50416:57:0433.02615form t33.0133.02B
7,50316:56:0333.02966form t33.0133.02B
7,50216:34:1832.843,487form t33.0133.02S
7,50116:29:5733.021,581form t33.0133.02B
7,50016:13:1433.0254next day33.0133.02B
7,49916:13:1333.0262next day33.0133.02B
7,49816:11:0532.78500-33.0133.02S
7,49716:01:1433.02136form t33.0133.02B
7,49616:01:1333.0223form t33.0133.02B
7,49516:01:1333.02378form t33.0133.02B
7,49416:01:1333.02161form t33.0133.02B
7,49316:01:1333.02414next day33.0133.02B
7,49216:01:1333.0266,992-33.0133.02B
7,49115:59:5933.0238basket idx33.0133.02B
7,49015:59:5933.0210033.0133.02B
7,48915:59:5933.0160basket idx33.0133.02S
7,48815:59:5933.01100burst basket33.0133.02S
7,48715:59:5933.0210033.0133.02B
7,48615:59:5933.0210033.0133.02B
7,48515:59:5933.0220033.0133.02B
7,48415:59:5933.0210033.0133.02B
7,48315:59:5933.0210033.0133.02B
7,48215:59:5933.0210033.0133.02B
7,48115:59:5933.0220033.0133.02B
7,48015:59:5933.0210033.0133.02B
7,47915:59:5933.0210033.0133.02B
7,47815:59:5933.0291basket idx33.0133.02B
7,47715:59:5933.0210033.0133.02U
7,47615:59:5933.0220033.0133.02U
7,47515:59:5933.0210033.0133.02U
7,47415:59:5933.0254basket idx33.0133.02U
7,47315:59:5933.0162basket idx33.0133.02S
7,47215:59:5933.01100burst basket33.0133.02S
7,47115:59:5933.01300burst basket33.0133.02S
7,47015:59:5833.01200burst basket33.0133.02S
7,46915:59:5733.01190burst basket33.0133.02S
7,46815:59:5633.01216burst basket33.0133.02S
7,46715:59:5633.0147basket idx33.0133.02S
7,46615:59:5633.01243burst basket33.0133.02S
7,46515:59:5533.0110033.0133.02S
7,46415:59:5533.0275basket idx33.0133.02U
7,46315:59:5533.0110033.0133.02S
7,46215:59:5233.0243basket idx33.0133.02U
7,46115:59:5033.0257basket idx33.0133.02B
7,46015:59:5033.0234basket idx33.0133.02U
7,45915:59:5033.0163basket idx33.0133.02S
7,45815:59:5033.0137basket idx33.0133.02S
7,45715:59:4933.0163basket idx33.0133.02S
7,45615:59:4933.0137basket idx33.0133.02S
7,45515:59:4833.0250basket idx33.0133.02U

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad