ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,02916:23:0042.17500form t39.3842.18B
5,02816:21:5042.162,809form t39.3942.18B
5,02716:19:5242.17425form t39.3142.18B
5,02616:19:0442.182,100seller39.3142.18B
5,02516:18:3342.17120form t39.2342.18B
5,02416:12:5242.1715next day39.0142.19B
5,02316:11:2242.03300-39.0142.19B
5,02216:11:2142.03800-39.0142.19B
5,02116:10:2742.17123form t38.9342.19B
5,02016:09:2442.17133form t38.9342.19B
5,01916:04:0041.832,780average42.1642.17S
5,01816:00:3642.17120form t42.1642.17B
5,01716:00:3642.17157next day42.1642.17B
5,01616:00:3642.1762next day42.1642.17B
5,01516:00:3642.171next day42.1642.17B
5,01416:00:3642.17236next day42.1642.17B
5,01316:00:3642.173,700next day42.1642.17B
5,01216:00:3642.17305next day42.1642.17B
5,01116:00:3642.17183next day42.1642.17B
5,01016:00:3642.173,275next day42.1642.17B
5,00916:00:3642.17100next day42.1642.17B
5,00816:00:3642.1717next day42.1642.17B
5,00716:00:3642.17172next day42.1642.17B
5,00616:00:3642.17608next day42.1642.17B
5,00516:00:3642.1747,277-42.1642.17B
5,00415:59:5942.1610042.1642.17S
5,00315:59:5942.1722basket idx42.1642.17B
5,00215:59:5942.1710042.1642.17B
5,00115:59:5942.1610042.1642.17S
5,00015:59:5842.1715basket idx42.1642.17B
4,99915:59:5842.1610042.1642.17S
4,99815:59:5842.1712842.1642.17B
4,99715:59:5642.1610042.1642.17S
4,99615:59:5642.1630042.1642.17S
4,99515:59:5642.1775basket idx42.1642.18S
4,99415:59:5642.17179burst basket42.1642.18S
4,99315:59:5642.17400burst basket42.1642.18S
4,99215:59:5642.17100burst basket42.1642.18S
4,99115:59:5542.1847basket idx42.1742.18U
4,99015:59:5542.171basket idx42.1742.18S
4,98915:59:5542.1762basket idx42.1742.18S
4,98815:59:5442.1743basket idx42.1742.18S
4,98715:59:5442.1710042.1742.18S
4,98615:59:5442.179basket idx42.1742.18S
4,98515:59:5442.1791basket idx42.1742.18S
4,98415:59:5442.17100burst basket42.1742.18S
4,98315:59:5242.1710042.1742.18S
4,98215:59:5242.1710042.1742.18S
4,98115:59:5242.1711542.1742.18S
4,98015:59:5242.1752basket idx42.1742.18S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad