ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,82716:21:3842.471,100form t40.5941.61B
9,82616:19:2741.541form t40.5941.62B
9,82516:16:3641.5478next day40.5041.62B
9,82416:01:5241.54500form t41.5741.58S
9,82316:00:3341.54115form t41.5741.58S
9,82216:00:3341.5411form t41.5741.58S
9,82116:00:3341.5444,888-41.5741.58S
9,82015:59:5941.572,36041.5741.58S
9,81915:59:5941.5724basket idx41.5741.58S
9,81815:59:5941.5762basket idx41.5741.58S
9,81715:59:5941.5754basket idx41.5741.58S
9,81615:59:5941.5712basket idx41.5741.58S
9,81515:59:5941.5720041.5741.58S
9,81415:59:5941.5720041.5741.58S
9,81315:59:5841.5740041.5741.58S
9,81215:59:5841.5710041.5741.58S
9,81115:59:5841.5849basket idx41.5741.58B
9,81015:59:5841.5810041.5741.58S
9,80915:59:5741.5825basket idx41.5741.58B
9,80815:59:5641.5810041.5741.58B
9,80715:59:5541.5812141.5841.59S
9,80615:59:5541.58100burst basket41.5841.59S
9,80515:59:5541.5810041.5841.59S
9,80415:59:5541.582basket idx41.5841.59S
9,80315:59:5541.5951basket idx41.5841.59B
9,80215:59:5541.582basket idx41.5841.59S
9,80115:59:5441.59100burst basket41.5841.59B
9,80015:59:5441.59100burst basket41.5841.59B
9,79915:59:5341.592basket idx41.5841.59B
9,79815:59:5341.5910041.5841.59B
9,79715:59:5341.5910041.5841.59B
9,79615:59:5141.5749basket idx41.5741.59S
9,79515:59:5141.58100burst basket41.5741.59U
9,79415:59:5041.5810041.5841.59S
9,79315:59:5041.59100burst basket41.5841.59B
9,79215:59:5041.59100burst basket41.5841.59B
9,79115:59:5041.59100burst basket41.5841.59B
9,79015:59:5041.59100burst basket41.5841.59B
9,78915:59:5041.59100burst basket41.5841.59B
9,78815:59:5041.5916basket idx41.5741.59B
9,78715:59:5041.5810041.5741.59U
9,78615:59:5041.5855basket idx41.5841.59S
9,78515:59:5041.5895basket idx41.5841.59S
9,78415:59:5041.5845basket idx41.5841.59S
9,78315:59:4841.585basket idx41.5841.59S
9,78215:59:4841.5895basket idx41.5841.59S
9,78115:59:4841.5810041.5841.59S
9,78015:59:4841.585basket idx41.5841.59S
9,77915:59:4841.5841basket idx41.5841.59S
9,77815:59:4841.5859basket idx41.5841.59S

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad