ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,74612:58:2439.4614basket idx39.4339.46B
5,74512:58:1539.4310039.4339.46S
5,74412:58:1539.44100burst basket39.4439.46S
5,74312:58:0339.4310039.4439.45S
5,74212:58:0239.44100burst basket39.4339.44B
5,74112:58:0239.44100burst basket39.4339.44B
5,74012:58:0239.44100burst basket39.4339.44B
5,73912:57:3539.4310039.4339.44S
5,73812:57:3539.44100burst basket39.4339.45U
5,73712:57:3539.44100burst basket39.4439.46S
5,73612:57:3139.4410039.4439.46S
5,73512:57:2939.4510039.4439.46S
5,73412:57:2339.4310039.4439.45S
5,73312:57:2339.4419basket idx39.4439.45S
5,73212:57:2339.44100burst basket39.4339.45U
5,73112:57:2339.44100burst basket39.4339.44B
5,73012:57:2339.44100burst basket39.4339.44B
5,72912:57:2339.4410039.4339.44B
5,72812:57:2339.44100burst basket39.4339.44B
5,72712:57:1539.442basket idx39.4339.44B
5,72612:57:1539.4473basket idx39.4339.44B
5,72512:57:1539.449basket idx39.4339.45U
5,72412:57:0539.4515039.4339.45B
5,72312:56:1839.4410039.4439.45S
5,72212:55:1639.4510039.4339.45B
5,72112:55:1439.4420039.4339.45U
5,72012:55:1439.4320039.4339.45S
5,71912:55:1439.4491basket idx39.4339.45U
5,71812:55:1439.449basket idx39.4339.45U
5,71712:55:1439.44100burst basket39.4439.45S
5,71612:55:1239.4532basket idx39.4439.45B
5,71512:55:0939.4420039.4439.45S
5,71412:55:0939.4420039.4439.45S
5,71312:55:0939.45100burst basket39.4539.46S
5,71212:55:0939.45100burst basket39.4539.46S
5,71112:55:0839.4520039.4439.46S
5,71012:55:0839.4510039.4539.46S
5,70912:55:0839.4536basket idx39.4539.46S
5,70812:55:0839.45100burst basket39.4539.46S
5,70712:55:0839.4564basket idx39.4539.46S
5,70612:55:0839.45100burst basket39.4439.45B
5,70512:55:0839.4510039.4439.45B
5,70412:55:0839.4520039.4439.45B
5,70312:55:0839.4436basket idx39.4439.45S
5,70212:55:0839.4536basket idx39.4439.45B
5,70112:55:0839.45100burst basket39.4439.45B
5,70012:55:0839.4530039.4439.45B
5,69912:55:0839.4510039.4439.45B
5,69812:55:0839.4510039.4439.45B
5,69712:55:0839.45100burst basket39.4439.45B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad