ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ATI Stock Price » ATI Stock Trades

ATI Stock Trades

 Allegheny Technologies, Stock Price
ATI Stock Price
 Allegheny Technologies, Stock Chart
ATI Stock Chart
 Allegheny Technologies, Stock News
ATI Stock News
 Allegheny Technologies, Company Information
ATI Company Information
 Allegheny Technologies, Stock Trades
ATI Stock Trades
Allegheny : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,40416:53:0235.171,294form t35.0935.10B
6,40316:29:2435.081form t35.0935.10S
6,40216:18:3935.09990form t35.0935.10S
6,40116:17:3135.0873form t35.0935.10S
6,40016:14:5035.08228prior ref35.0935.10S
6,39916:14:1135.0860next day35.0935.10S
6,39816:11:0535.16100-35.0935.10B
6,39716:09:0135.08200form t35.0935.10S
6,39616:00:4935.08135form t35.0935.10S
6,39516:00:4735.0881form t35.0935.10S
6,39416:00:4735.08135form t35.0935.10S
6,39316:00:4735.08342form t35.0935.10S
6,39216:00:4635.08138form t35.0935.10S
6,39116:00:4635.08177form t35.0935.10S
6,39016:00:4635.0861form t35.0935.10S
6,38916:00:4635.0892form t35.0935.10S
6,38816:00:4535.081form t35.0935.10S
6,38716:00:4535.0837,984-35.0935.10S
6,38615:59:5935.101basket idx35.0935.10B
6,38515:59:5935.09100burst basket35.0935.10S
6,38415:59:5935.097basket idx35.0935.10S
6,38315:59:5935.09100burst basket35.0935.10S
6,38215:59:5935.09100burst basket35.0935.10S
6,38115:59:5935.0936basket idx35.0935.10S
6,38015:59:5935.0924basket idx35.0935.10S
6,37915:59:5835.1063basket idx35.0935.10B
6,37815:59:5735.1010035.0935.10B
6,37715:59:5735.0992basket idx35.0935.10S
6,37615:59:5535.1061basket idx35.0935.10U
6,37515:59:5435.1050basket idx35.0935.10U
6,37415:59:5435.0950basket idx35.0935.10S
6,37315:59:5435.0950basket idx35.0935.10S
6,37215:59:5435.1013basket idx35.0935.10B
6,37115:59:5435.1087basket idx35.0935.10B
6,37015:59:5435.0910035.0935.10S
6,36915:59:5435.0910035.0935.10S
6,36815:59:5435.0912835.0935.10S
6,36715:59:5435.0972basket idx35.0935.10S
6,36615:59:5435.0910035.0935.10S
6,36515:59:5435.0950035.0935.10S
6,36415:59:5335.0940035.0935.10S
6,36315:59:5335.0920035.0935.10S
6,36215:59:5235.0926basket idx35.0935.10S
6,36115:59:5235.09183burst basket35.0935.10S
6,36015:59:5235.09100burst basket35.0935.10S
6,35915:59:5135.0910035.0935.10S
6,35815:59:5135.0920035.0935.10S
6,35715:59:4835.1061basket idx35.0935.10U
6,35615:59:4635.1013basket idx35.0935.10B
6,35515:59:4535.1013735.0935.10B

Allegheny Technologies and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad