ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,49816:11:225.051,010next day5.045.05B
2,49716:02:005.0517,674-5.045.05B
2,49616:00:425.0162form t5.045.05S
2,49515:59:595.051005.045.05B
2,49415:59:595.0458basket idx5.045.05S
2,49315:59:595.05326burst basket5.045.05B
2,49215:59:595.05100burst basket5.045.05B
2,49115:59:595.05100burst basket5.045.05B
2,49015:59:595.051005.045.05B
2,48915:59:595.05100burst basket5.045.05B
2,48815:59:595.0548basket idx5.045.05B
2,48715:59:585.041005.045.05S
2,48615:59:585.051005.045.05B
2,48515:59:585.051005.045.05B
2,48415:59:585.051005.045.05B
2,48315:59:585.054,3465.045.05B
2,48215:59:575.05170burst basket5.045.05B
2,48115:59:575.051005.045.05U
2,48015:59:575.051005.045.05U
2,47915:59:575.051005.045.05U
2,47815:59:575.041305.045.05S
2,47715:59:565.043005.045.05S
2,47615:59:565.053005.045.05B
2,47515:59:535.0575basket idx5.045.05B
2,47415:59:535.051255.045.05B
2,47315:59:535.051005.045.05U
2,47215:59:535.051005.045.05U
2,47115:59:525.04100burst basket5.045.05S
2,47015:59:505.04100burst basket5.045.05S
2,46915:59:505.052505.045.05B
2,46815:59:485.04100burst basket5.045.05S
2,46715:59:485.0483basket idx5.045.05S
2,46615:59:485.05144burst basket5.045.05B
2,46515:59:485.05200burst basket5.045.05U
2,46415:59:455.04100burst basket5.045.05S
2,46315:59:425.04100burst basket5.045.05S
2,46215:59:415.042915.045.05S
2,46115:59:395.04100burst basket5.045.05S
2,46015:59:395.04100burst basket5.045.05S
2,45915:59:395.041005.045.05S
2,45815:59:395.04100burst basket5.045.05S
2,45715:59:385.041305.045.05S
2,45615:59:375.041005.045.05S
2,45515:59:375.04200burst basket5.045.05S
2,45415:59:305.041005.045.05S
2,45315:59:305.041365.045.05S
2,45215:59:305.051005.045.05B
2,45115:59:305.051005.045.05B
2,45015:59:305.051005.045.05B
2,44915:59:305.051635.045.05B

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad