ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53609:48:337.291007.287.29B
53509:48:307.281,0007.287.29S
53409:48:267.30400average7.287.29B
53309:48:267.30200average7.287.29B
53209:48:257.285007.287.29S
53109:48:237.29100burst basket7.287.29B
53009:48:237.291007.287.29B
52909:48:237.29100burst basket7.297.30S
52809:48:237.292007.297.30S
52709:48:237.29100burst basket7.297.30S
52609:48:237.29600burst basket7.297.30S
52509:48:237.291,000burst basket7.297.30S
52409:48:237.29100burst basket7.297.30S
52309:48:237.291007.297.30S
52209:48:237.29100burst basket7.297.30S
52109:48:237.29100burst basket7.297.30S
52009:48:237.29100burst basket7.297.30S
51909:48:237.291007.297.30S
51809:48:237.29100burst basket7.297.30S
51709:48:237.291007.297.30S
51609:48:237.29100burst basket7.297.30S
51509:48:237.29100burst basket7.297.30S
51409:48:237.29100burst basket7.297.30S
51309:48:237.291007.297.30S
51209:48:237.29100burst basket7.297.30S
51109:48:237.29100burst basket7.297.30S
51009:48:237.29200burst basket7.297.30S
50909:48:237.29500burst basket7.297.30S
50809:48:177.306007.297.30U
50709:48:137.29100burst basket7.297.30S
50609:47:597.302007.297.30U
50509:47:447.301007.297.30B
50409:47:447.301007.297.30B
50309:47:427.301007.297.30B
50209:47:427.301007.297.30B
50109:47:417.301007.297.30B
50009:47:417.301007.297.30B
49909:47:417.301007.297.30B
49809:47:417.301007.297.30B
49709:47:347.302007.297.30B
49609:47:347.302007.297.30U
49509:47:327.301007.297.30B
49409:47:327.301007.297.30B
49309:47:327.302007.297.30B
49209:47:327.301007.297.30B
49109:47:327.301007.297.30B
49009:47:327.301007.297.30B
48909:47:327.301007.297.30B
48809:47:317.302007.297.30B
48709:47:317.301007.297.30B

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad