ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,98316:08:564.651,100next day4.654.66S
5,98216:02:094.651,948form t4.654.66S
5,98116:02:014.6532,336-4.654.66S
5,98015:59:594.651004.654.66S
5,97915:59:594.663,2004.654.66B
5,97815:59:594.65452burst basket4.654.66S
5,97715:59:594.65700burst basket4.654.66S
5,97615:59:594.652,000burst basket4.654.66S
5,97515:59:594.652,500burst basket4.654.66S
5,97415:59:594.65625burst basket4.654.66S
5,97315:59:584.661004.654.66U
5,97215:59:584.661,1004.654.66B
5,97115:59:584.651004.654.66S
5,97015:59:584.651004.654.66S
5,96915:59:584.651004.654.66S
5,96815:59:584.6670basket idx4.654.66B
5,96715:59:584.66700burst basket4.654.66B
5,96615:59:584.6630basket idx4.654.66B
5,96515:59:564.651basket idx4.654.66S
5,96415:59:554.66200burst basket4.654.66B
5,96315:59:554.665basket idx4.654.66B
5,96215:59:554.652004.654.66S
5,96115:59:554.6575basket idx4.654.66S
5,96015:59:554.663004.654.66B
5,95915:59:554.661004.654.66B
5,95815:59:554.662004.654.66B
5,95715:59:534.664004.654.66U
5,95615:59:534.652004.654.66S
5,95515:59:534.662204.654.66U
5,95415:59:524.661004.654.66U
5,95315:59:524.663004.654.66U
5,95215:59:514.6679basket idx4.654.66U
5,95115:59:514.661004.654.66U
5,95015:59:494.661004.654.66B
5,94915:59:494.661004.654.66B
5,94815:59:484.651004.654.66S
5,94715:59:484.669004.654.66U
5,94615:59:484.661004.654.66U
5,94515:59:484.651004.654.66S
5,94415:59:484.651004.654.66S
5,94315:59:484.652004.654.66S
5,94215:59:484.651004.654.66S
5,94115:59:484.651004.654.66S
5,94015:59:454.654004.654.66S
5,93915:59:454.66100burst basket4.654.66B
5,93815:59:444.661094.654.66U
5,93715:59:444.66100burst basket4.654.66B
5,93615:59:434.66100burst basket4.654.66B
5,93515:59:424.661004.654.66B
5,93415:59:424.66100burst basket4.654.66B

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad