ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,33316:15:075.01770next day4.995.00B
5,33216:10:574.959,200form t4.995.00S
5,33116:02:215.013,900form t4.995.00B
5,33016:02:215.015,500form t4.995.00B
5,32916:02:065.0143,678-4.995.00B
5,32816:00:005.003004.995.00B
5,32715:59:594.99194burst basket4.995.00S
5,32615:59:594.99100burst basket4.995.00S
5,32515:59:594.9935basket idx4.995.00S
5,32415:59:594.991324.995.00S
5,32315:59:594.993004.995.00S
5,32215:59:585.001004.995.00U
5,32115:59:575.001374.995.00U
5,32015:59:575.001004.995.00B
5,31915:59:575.001914.995.00B
5,31815:59:575.001224.995.00B
5,31715:59:575.0061basket idx4.995.00B
5,31615:59:575.0053basket idx4.995.00B
5,31515:59:574.9955basket idx4.995.00S
5,31415:59:565.001004.995.00U
5,31315:59:555.0073basket idx4.995.00B
5,31215:59:535.002004.995.00U
5,31115:59:524.991004.995.00S
5,31015:59:515.001004.995.00U
5,30915:59:515.0060basket idx4.995.00B
5,30815:59:515.0029basket idx4.995.00B
5,30715:59:495.001004.995.00B
5,30615:59:495.001004.995.00U
5,30515:59:485.003884.995.00U
5,30415:59:485.001004.995.00U
5,30315:59:484.9960basket idx4.995.00S
5,30215:59:484.999basket idx4.995.00S
5,30115:59:484.9912basket idx4.995.00S
5,30015:59:485.001004.995.00U
5,29915:59:485.002004.995.00U
5,29815:59:484.9979basket idx4.995.00S
5,29715:59:484.991004.995.00S
5,29615:59:474.99100burst basket4.995.00S
5,29515:59:474.993basket idx4.995.00S
5,29415:59:474.99472burst basket4.995.00S
5,29315:59:474.99100burst basket4.995.00S
5,29215:59:475.002004.995.00B
5,29115:59:455.004004.995.00U
5,29015:59:455.002814.995.00U
5,28915:59:455.002004.995.00U
5,28815:59:455.004004.995.00U
5,28715:59:455.002014.995.00U
5,28615:59:455.002basket idx4.995.00U
5,28515:59:455.001004.995.00U
5,28415:59:455.001004.995.00U

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad