ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,19412:14:035.97100burst basket5.965.97B
1,19312:13:535.97100burst basket5.965.97B
1,19212:13:435.97100burst basket5.965.97B
1,19112:13:415.961,0255.965.97S
1,19012:12:235.97100burst basket5.965.97B
1,18912:12:135.97100burst basket5.965.97B
1,18812:12:035.97100burst basket5.965.97B
1,18712:11:435.97100burst basket5.965.97B
1,18612:11:135.97100burst basket5.965.97B
1,18512:10:435.97100burst basket5.965.97B
1,18412:10:415.971005.965.97U
1,18312:10:235.97100burst basket5.965.97B
1,18212:09:535.97100burst basket5.965.97B
1,18112:09:235.97100burst basket5.965.97B
1,18012:08:535.9795basket idx5.965.97B
1,17912:08:535.975basket idx5.965.97B
1,17812:08:425.971005.965.97B
1,17712:08:335.9795basket idx5.965.97B
1,17612:08:335.97100burst basket5.965.97B
1,17512:08:135.97100burst basket5.965.97B
1,17412:08:075.961,0005.965.97S
1,17312:08:035.97100burst basket5.965.97B
1,17212:07:535.97100burst basket5.965.97B
1,17112:07:495.97100burst basket5.965.97B
1,17012:07:335.971005.965.97B
1,16912:06:505.978385.965.97B
1,16812:05:485.961005.965.97S
1,16712:05:475.966005.965.97S
1,16612:05:475.961005.965.97S
1,16512:05:475.962455.965.97S
1,16412:05:475.961555.965.97S
1,16312:05:475.962005.965.97S
1,16212:05:435.97100burst basket5.965.97B
1,16112:05:235.97100burst basket5.965.97B
1,16012:05:195.97100burst basket5.965.97B
1,15912:04:325.961675.965.97S
1,15812:04:235.971005.965.97B
1,15712:04:005.961675.965.97S
1,15612:03:325.971005.965.97U
1,15512:03:035.97100burst basket5.965.97B
1,15412:03:005.961005.965.97S
1,15312:03:005.962005.965.97S
1,15212:03:005.961005.965.97S
1,15112:03:005.971005.965.97U
1,15012:02:535.97100burst basket5.965.97B
1,14912:02:435.97100burst basket5.965.97B
1,14812:01:435.973005.965.97U
1,14712:01:435.971005.965.97U
1,14612:01:435.971935.965.97U
1,14512:01:435.971245.965.97U

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad