ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,31716:22:166.17920next day6.176.18S
3,31616:22:156.17575next day6.176.18S
3,31516:04:326.1749,726-6.176.18S
3,31415:59:596.1827basket idx6.176.18B
3,31315:59:596.18200burst basket6.176.18B
3,31215:59:596.18100burst basket6.176.18B
3,31115:59:596.18191burst basket6.176.18B
3,31015:59:596.171006.176.18S
3,30915:59:596.181006.176.18B
3,30815:59:586.1826basket idx6.176.18B
3,30715:59:586.1872basket idx6.176.18B
3,30615:59:586.18128burst basket6.176.18B
3,30515:59:586.171006.176.18S
3,30415:59:566.181006.176.18U
3,30315:59:556.181296.176.18B
3,30215:59:556.181,0006.176.18B
3,30115:59:556.171006.176.18S
3,30015:59:536.182basket idx6.176.18B
3,29915:59:536.1898basket idx6.176.18B
3,29815:59:536.181006.176.18B
3,29715:59:526.1826basket idx6.176.18U
3,29615:59:526.181006.176.18U
3,29515:59:526.181006.176.18U
3,29415:59:526.181006.176.18U
3,29315:59:526.181006.176.18U
3,29215:59:526.17117burst basket6.176.18S
3,29115:59:526.179006.176.18S
3,29015:59:516.176006.176.18S
3,28915:59:516.171006.176.18S
3,28815:59:496.171006.176.18S
3,28715:59:496.1794basket idx6.176.18S
3,28615:59:486.186006.176.18B
3,28515:59:486.171006.176.18S
3,28415:59:486.1792basket idx6.176.18S
3,28315:59:486.178basket idx6.176.18S
3,28215:59:486.17100burst basket6.176.18S
3,28115:59:486.172006.176.18S
3,28015:59:476.17100burst basket6.176.18S
3,27915:59:466.171,300burst basket6.176.18S
3,27815:59:466.17200burst basket6.176.18S
3,27715:59:456.181006.176.18U
3,27615:59:456.181006.176.18U
3,27515:59:456.174006.176.18S
3,27415:59:456.17100burst basket6.176.18S
3,27315:59:456.17200burst basket6.176.18S
3,27215:59:446.172006.176.18S
3,27115:59:436.17100burst basket6.176.18S
3,27015:59:436.17100burst basket6.176.18S
3,26915:59:426.17100burst basket6.176.18S
3,26815:59:416.171006.176.18S

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad