ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41211:20:036.241006.246.25S
41111:18:056.2547basket idx6.246.25B
41011:16:456.25100burst basket6.246.25B
40911:16:216.24100burst basket6.246.25S
40811:16:216.257006.246.25B
40711:16:216.243006.246.25S
40611:15:156.25100burst basket6.246.25B
40511:12:166.2566basket idx6.246.25B
40411:11:326.24400burst basket6.246.25S
40311:11:326.24100burst basket6.246.25S
40211:10:306.242006.246.25S
40111:10:306.24800burst basket6.246.25S
40011:10:306.24100burst basket6.246.25S
39911:10:306.24100burst basket6.246.25S
39811:10:246.241basket idx6.246.25S
39711:09:306.24100burst basket6.246.25S
39611:09:306.242006.246.25S
39511:09:086.241006.246.25S
39411:08:266.243006.246.25S
39311:08:266.241,300burst basket6.246.25S
39211:08:066.24100burst basket6.246.25S
39111:08:066.24500burst basket6.246.25S
39011:08:066.245006.246.25S
38911:08:066.24500burst basket6.246.25S
38811:08:016.241006.246.25S
38711:08:016.241006.246.25S
38611:07:566.24381burst basket6.246.25S
38511:07:566.241,6006.246.25S
38411:07:566.241006.246.25S
38311:07:566.2419basket idx6.246.25S
38211:07:566.24300burst basket6.246.25S
38111:07:566.2481basket idx6.246.25S
38011:07:566.245006.246.25S
37911:07:566.241006.246.25S
37811:07:566.241006.246.25S
37711:07:566.241006.246.25S
37611:07:566.241006.246.25S
37511:07:356.251506.246.25B
37411:07:296.241,000burst basket6.246.25S
37311:07:066.241006.246.24U
37211:07:066.2476basket idx6.246.25S
37111:07:066.241006.246.25S
37011:07:066.2424basket idx6.246.25S
36911:07:066.24100burst basket6.236.25S
36811:06:486.24100burst basket6.236.24B
36711:06:256.24100burst basket6.236.24B
36611:06:146.24100burst basket6.236.24B
36511:06:146.24100burst basket6.236.24B
36411:06:106.241006.236.24B
36311:06:026.241006.236.24B

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad