ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,46116:18:116.231,088next day6.236.24S
3,46016:14:196.23163,056-6.236.24S
3,45916:10:296.24300form t6.236.24B
3,45816:10:236.24100form t6.236.24B
3,45715:59:596.2345basket idx6.236.24S
3,45615:59:596.2425basket idx6.236.24B
3,45515:59:586.2325basket idx6.236.24S
3,45415:59:586.244006.236.24B
3,45315:59:586.2310,221burst basket6.236.24S
3,45215:59:586.23500burst basket6.236.24S
3,45115:59:586.23300burst basket6.236.24S
3,45015:59:586.235006.236.24S
3,44915:59:586.231006.236.24S
3,44815:59:586.232006.236.24S
3,44715:59:586.231776.236.24S
3,44615:59:586.231776.236.24S
3,44515:59:586.231006.236.24S
3,44415:59:586.231006.236.24S
3,44315:59:586.231006.236.24S
3,44215:59:586.233006.236.24S
3,44115:59:586.241006.236.24U
3,44015:59:586.2357basket idx6.236.24S
3,43915:59:586.2346basket idx6.236.24S
3,43815:59:586.2318basket idx6.236.24S
3,43715:59:576.2470basket idx6.236.24B
3,43615:59:576.241306.236.24B
3,43515:59:566.241506.236.24U
3,43415:59:566.231326.236.24S
3,43315:59:556.242506.236.24U
3,43215:59:536.242006.236.24B
3,43115:59:536.23100burst basket6.236.24S
3,43015:59:526.2465basket idx6.236.24B
3,42915:59:526.2435basket idx6.236.24B
3,42815:59:526.248006.236.24U
3,42715:59:526.247006.236.24U
3,42615:59:526.2430basket idx6.236.24U
3,42515:59:526.243006.236.24U
3,42415:59:526.23100burst basket6.236.24S
3,42315:59:526.23100burst basket6.236.24S
3,42215:59:526.241006.236.24B
3,42115:59:526.231586.236.24S
3,42015:59:526.238006.236.24S
3,41915:59:526.236816.236.24S
3,41815:59:526.2342basket idx6.236.24S
3,41715:59:526.2352basket idx6.236.24S
3,41615:59:526.231,100burst basket6.236.24S
3,41515:59:526.23300burst basket6.236.24S
3,41415:59:526.23193burst basket6.236.24S
3,41315:59:516.2312basket idx6.236.24S
3,41215:59:516.241006.236.24U

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad