ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ASX Stock Price » ASX Stock Trades

ASX Stock Trades

 Advanced Semiconducter Engineering, Inc. Stock Price
ASX Stock Price
 Advanced Semiconducter Engineering, Inc. Stock Chart
ASX Stock Chart
 Advanced Semiconducter Engineering, Inc. Stock News
ASX Stock News
 Advanced Semiconducter Engineering, Inc. Company Information
ASX Company Information
 Advanced Semiconducter Engineering, Inc. Stock Trades
ASX Stock Trades
Advanced Semiconductors : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,95012:08:297.091007.097.10S
1,94912:07:327.094007.097.10S
1,94812:06:487.1021basket idx7.097.10B
1,94712:06:367.107537.097.10B
1,94612:06:347.091007.097.10S
1,94512:06:347.091007.097.10S
1,94412:06:327.091007.097.10S
1,94312:06:217.091,200burst basket7.097.10S
1,94212:06:047.091007.097.10S
1,94112:04:517.091007.097.10S
1,94012:04:327.094007.097.10S
1,93912:04:157.0958basket idx7.097.10S
1,93812:03:537.10100average7.097.10B
1,93712:01:297.09300burst basket7.097.10S
1,93611:58:397.101007.097.10B
1,93511:58:397.101007.097.10B
1,93411:58:397.108007.097.10B
1,93311:58:397.105007.097.10B
1,93211:58:397.102007.097.10B
1,93111:58:397.109007.097.10B
1,93011:58:397.106,0007.097.10B
1,92911:58:397.101007.097.10B
1,92811:58:397.101007.097.10B
1,92711:58:397.101007.097.10U
1,92611:58:397.101007.097.10U
1,92511:58:397.101007.097.10U
1,92411:58:397.101007.097.10U
1,92311:58:397.104007.097.10U
1,92211:58:397.101007.097.10U
1,92111:58:397.111007.097.10B
1,92011:58:397.102007.097.10B
1,91911:58:397.1180basket idx7.097.10B
1,91811:58:397.101007.097.10B
1,91711:58:397.101007.097.10B
1,91611:58:397.101007.097.10B
1,91511:58:397.111607.097.10B
1,91411:58:397.10200burst basket7.097.10B
1,91311:58:397.10500burst basket7.097.10B
1,91211:58:397.10100burst basket7.097.10B
1,91111:58:397.1059basket idx7.097.10B
1,91011:58:397.1041basket idx7.097.10B
1,90911:58:397.1078basket idx7.097.10B
1,90811:58:397.10100burst basket7.097.10B
1,90711:58:397.10700burst basket7.097.10B
1,90611:58:397.10100burst basket7.097.10B
1,90511:58:397.10100burst basket7.097.10B
1,90411:58:397.10200burst basket7.097.10B
1,90311:58:397.10100burst basket7.097.10B
1,90211:58:397.10100burst basket7.097.10B
1,90111:58:397.102,500burst basket7.097.10B

Advanced Semiconductors and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad