ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ARG Stock Price » ARG Stock Trades

ARG Stock Trades

 Airgas Inc. Stock Price
ARG Stock Price
 Airgas Inc. Stock Chart
ARG Stock Chart
 Airgas Inc. Stock News
ARG Stock News
 Airgas Inc. Company Information
ARG Company Information
 Airgas Inc. Stock Trades
ARG Stock Trades
Airgas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,74716:58:49106.92155form t102.52112.00S
6,74616:32:53106.922,050form t102.52112.00S
6,74516:25:24106.92135next day102.52112.00S
6,74416:25:23106.928next day102.52112.00S
6,74316:20:08106.92480form t102.52112.00S
6,74216:20:02106.92130form t102.52112.00S
6,74116:19:59106.92272form t102.52112.00S
6,74016:18:55106.9238form t102.52112.00S
6,73916:13:28106.92200form t102.02112.00S
6,73816:08:01106.92666form t102.02112.00S
6,73716:08:01106.92225form t102.02112.00S
6,73616:08:01106.92600next day102.02112.00S
6,73516:08:01106.9218next day102.02112.00S
6,73416:08:01106.9272form t102.02112.00S
6,73316:08:01106.922form t102.02112.00S
6,73216:08:01106.9252,229-102.02112.00S
6,73116:00:08106.96500form t105.46107.41B
6,73015:59:59106.92100burst basket106.89106.92B
6,72915:59:59106.9278basket idx106.89106.92B
6,72815:59:59106.91100burst basket106.89106.91B
6,72715:59:59106.92100106.90106.91B
6,72615:59:59106.9260basket idx106.90106.91B
6,72515:59:59106.91100burst basket106.90106.91B
6,72415:59:59106.91100burst basket106.90106.91B
6,72315:59:59106.91100burst basket106.90106.91B
6,72215:59:59106.91100burst basket106.90106.91B
6,72115:59:59106.91440106.90106.91B
6,72015:59:59106.9020basket idx106.90106.92S
6,71915:59:59106.9235basket idx106.90106.92B
6,71815:59:59106.92100burst basket106.90106.92B
6,71715:59:58106.91105106.89106.92B
6,71615:59:58106.8920basket idx106.89106.91S
6,71515:59:58106.9195basket idx106.89106.91B
6,71415:59:58106.90200106.89106.91U
6,71315:59:58106.8920basket idx106.89106.91S
6,71215:59:58106.895basket idx106.89106.91S
6,71115:59:58106.91200burst basket106.89106.91B
6,71015:59:57106.915basket idx106.89106.91B
6,70915:59:56106.919basket idx106.89106.91B
6,70815:59:56106.917basket idx106.89106.91B
6,70715:59:56106.919basket idx106.89106.91B
6,70615:59:56106.91600106.89106.91B
6,70515:59:56106.8963basket idx106.89106.91S
6,70415:59:55106.9140basket idx106.88106.91B
6,70315:59:55106.885basket idx106.88106.91S
6,70215:59:55106.89100burst basket106.88106.90U
6,70115:59:55106.8818basket idx106.88106.90S
6,70015:59:53106.95100106.89106.91B
6,69915:59:53106.90100burst basket106.89106.90B
6,69815:59:53106.92153burst basket106.90106.93B

Airgas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad