ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ARG Stock Price » ARG Stock Trades

ARG Stock Trades

 Airgas Inc. Stock Price
ARG Stock Price
 Airgas Inc. Stock Chart
ARG Stock Chart
 Airgas Inc. Stock News
ARG Stock News
 Airgas Inc. Company Information
ARG Company Information
 Airgas Inc. Stock Trades
ARG Stock Trades
Airgas : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,47917:03:37117.22760form t117.21117.22B
4,47816:38:25117.36166form t117.21117.22B
4,47716:31:31117.2266form t117.21117.22B
4,47616:19:56117.202,825form t117.21117.22S
4,47516:19:55117.2054form t117.21117.22S
4,47416:17:39117.2237form t117.21117.22B
4,47316:17:10117.2297form t117.21117.22B
4,47216:16:14117.21171form t117.21117.22S
4,47116:16:05117.221next day117.21117.22B
4,47016:16:05117.2260next day117.21117.22B
4,46916:16:03117.2220next day117.21117.22B
4,46816:13:26117.2250form t117.21117.22U
4,46716:11:04117.233,167form t117.21117.22B
4,46616:09:47117.231,400form t117.21117.22B
4,46516:05:38117.223form t117.21117.22B
4,46416:05:38117.221,000form t117.21117.22B
4,46316:05:38117.2210form t117.21117.22B
4,46216:05:38117.227form t117.21117.22B
4,46116:05:38117.2251form t117.21117.22B
4,46016:05:38117.221,969form t117.21117.22B
4,45916:05:37117.222,504form t117.21117.22B
4,45816:05:37117.22119form t117.21117.22B
4,45716:05:37117.2214form t117.21117.22B
4,45616:05:37117.2242form t117.21117.22B
4,45516:05:37117.2228form t117.21117.22B
4,45416:05:36117.2245form t117.21117.22B
4,45316:05:35117.2286form t117.21117.22B
4,45216:05:33117.221,200form t117.21117.22B
4,45116:05:32117.22900form t117.21117.22B
4,45016:05:29117.222,347form t117.21117.22B
4,44916:05:29117.22120form t117.21117.22B
4,44816:04:36117.2248next day117.21117.22B
4,44716:04:36117.2229,843-117.21117.22B
4,44615:59:58117.211basket idx117.21117.23S
4,44515:59:58117.2238basket idx117.21117.23U
4,44415:59:58117.2146basket idx117.21117.23S
4,44315:59:58117.2216basket idx117.21117.23U
4,44215:59:58117.221basket idx117.21117.23U
4,44115:59:58117.224basket idx117.21117.23U
4,44015:59:58117.2241basket idx117.21117.23U
4,43915:59:58117.2217basket idx117.21117.23U
4,43815:59:58117.22100burst basket117.22117.23S
4,43715:59:58117.22700burst basket117.22117.23S
4,43615:59:58117.22100burst basket117.22117.23S
4,43515:59:58117.22400burst basket117.22117.23S
4,43415:59:58117.223basket idx117.20117.23B
4,43315:59:57117.2273basket idx117.22117.25S
4,43215:59:57117.22105burst basket117.22117.25S
4,43115:59:57117.22100117.22117.25S
4,43015:59:57117.229basket idx117.22117.25S

Airgas and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad