| HOME» NYSE » A » ANW Stock Price » ANW Stock Trades |
|
|
|
|
| Aegean Marine Petrol : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 787 | 13:10:35 | 8.16 | 1,528 | | 8.16 | 8.20 | S |
| 786 | 13:10:02 | 8.20 | 100 | | 8.16 | 8.20 | B |
| 785 | 13:09:21 | 8.16 | 100 | | 8.16 | 8.19 | S |
| 784 | 13:09:16 | 8.16 | 600 | burst basket | 8.15 | 8.19 | S |
| 783 | 13:09:16 | 8.16 | 100 | burst basket | 8.15 | 8.19 | S |
| 782 | 13:09:16 | 8.16 | 300 | burst basket | 8.16 | 8.20 | S |
| 781 | 13:08:47 | 8.20 | 100 | burst basket | 8.16 | 8.20 | B |
| 780 | 13:07:47 | 8.16 | 100 | burst basket | 8.15 | 8.16 | B |
| 779 | 13:07:27 | 8.16 | 200 | burst basket | 8.16 | 8.16 | U |
| 778 | 13:03:02 | 8.16 | 100 | | 8.16 | 8.19 | S |
| 777 | 13:02:47 | 8.16 | 100 | burst basket | 8.15 | 8.16 | B |
| 776 | 13:02:47 | 8.16 | 100 | burst basket | 8.15 | 8.16 | B |
| 775 | 13:02:47 | 8.16 | 100 | | 8.16 | 8.16 | U |
| 774 | 13:02:47 | 8.16 | 100 | burst basket | 8.16 | 8.16 | U |
| 773 | 13:02:47 | 8.19 | 100 | burst basket | 8.16 | 8.16 | U |
| 772 | 13:02:31 | 8.17 | 100 | burst basket | 8.15 | 8.18 | B |
| 771 | 13:02:23 | 8.16 | 500 | burst basket | 8.16 | 8.16 | U |
| 770 | 13:02:18 | 8.16 | 100 | burst basket | 8.16 | 8.16 | U |
| 769 | 13:02:11 | 8.16 | 100 | burst basket | 8.15 | 8.16 | B |
| 768 | 13:02:11 | 8.16 | 100 | burst basket | 8.15 | 8.16 | B |
| 767 | 13:02:06 | 8.17 | 1,000 | | 8.17 | 8.22 | S |
| 766 | 13:01:12 | 8.22 | 100 | | 8.17 | 8.22 | B |
| 765 | 13:00:45 | 8.19 | 100 | burst basket | 8.16 | 8.20 | B |
| 764 | 12:59:32 | 8.17 | 248 | burst basket | 8.15 | 8.18 | B |
| 763 | 12:59:32 | 8.16 | 100 | burst basket | 8.16 | 8.17 | S |
| 762 | 12:59:30 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 761 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 760 | 12:59:29 | 8.16 | 200 | | 8.15 | 8.16 | B |
| 759 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 758 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 757 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 756 | 12:59:29 | 8.15 | 200 | | 8.15 | 8.16 | S |
| 755 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 754 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 753 | 12:59:29 | 8.15 | 100 | | 8.15 | 8.16 | S |
| 752 | 12:59:29 | 8.15 | 100 | | 8.14 | 8.15 | B |
| 751 | 12:59:29 | 8.15 | 100 | | 8.14 | 8.15 | B |
| 750 | 12:59:29 | 8.15 | 100 | | 8.14 | 8.15 | B |
| 749 | 12:59:29 | 8.15 | 100 | | 8.14 | 8.15 | B |
| 748 | 12:59:29 | 8.15 | 100 | | 8.14 | 8.15 | B |
| 747 | 12:59:20 | 8.15 | 100 | | 8.14 | 8.15 | B |
| 746 | 12:59:20 | 8.15 | 900 | | 8.12 | 8.15 | B |
| 745 | 12:59:20 | 8.15 | 100 | | 8.12 | 8.15 | B |
| 744 | 12:59:20 | 8.15 | 100 | | 8.12 | 8.15 | B |
| 743 | 12:59:20 | 8.15 | 100 | | 8.12 | 8.15 | B |
| 742 | 12:59:20 | 8.15 | 100 | | 8.12 | 8.15 | B |
| 741 | 12:59:20 | 8.15 | 200 | | 8.12 | 8.15 | B |
| 740 | 12:59:20 | 8.15 | 100 | | 8.12 | 8.15 | B |
| 739 | 12:58:30 | 8.15 | 100 | burst basket | 8.12 | 8.15 | B |
| 738 | 12:58:00 | 8.14 | 100 | | 8.12 | 8.15 | U |
|
|
|
