ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANR Stock Price » ANR Stock Trades

ANR Stock Trades

 Alpha Natural Resources Stock Price
ANR Stock Price
 Alpha Natural Resources Stock Chart
ANR Stock Chart
 Alpha Natural Resources Stock News
ANR Stock News
 Alpha Natural Resources Company Information
ANR Company Information
 Alpha Natural Resources Stock Trades
ANR Stock Trades
Alpha Natural : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,93016:23:003.951,224form t3.913.98B
9,92916:19:523.951,842form t3.913.98B
9,92816:19:523.957,710form t3.913.98B
9,92716:19:053.954,700seller3.913.98B
9,92616:11:333.92100-3.943.98S
9,92516:11:323.92100-3.943.98S
9,92416:11:313.92100-3.943.98S
9,92316:11:293.92300-3.943.98S
9,92216:11:043.92100form t3.943.98S
9,92116:11:043.92200form t3.943.98S
9,92016:11:043.92100form t3.943.98S
9,91916:00:083.95101,296-3.943.95B
9,91815:59:593.951,178burst basket3.943.95B
9,91715:59:593.951,700burst basket3.943.95B
9,91615:59:593.95472burst basket3.943.95B
9,91515:59:593.951003.943.95U
9,91415:59:593.951653.943.95B
9,91315:59:593.951003.943.95B
9,91215:59:593.951353.943.95B
9,91115:59:583.953003.943.95U
9,91015:59:583.954003.943.95U
9,90915:59:583.955,0003.943.95B
9,90815:59:563.951003.943.95B
9,90715:59:553.951,5353.943.95B
9,90615:59:553.94153burst basket3.943.95S
9,90515:59:553.9570basket idx3.943.95B
9,90415:59:553.9559basket idx3.943.95U
9,90315:59:553.9541basket idx3.943.95U
9,90215:59:553.95100burst basket3.943.95B
9,90115:59:553.951003.943.95U
9,90015:59:553.94100burst basket3.943.95S
9,89915:59:553.951003.943.95U
9,89815:59:553.94100burst basket3.943.95S
9,89715:59:553.951523.943.95U
9,89615:59:553.953483.943.95U
9,89515:59:553.953783.943.95U
9,89415:59:553.95200burst basket3.943.95U
9,89315:59:553.95100burst basket3.943.95U
9,89215:59:553.941003.943.95S
9,89115:59:553.951003.943.95U
9,89015:59:553.9430basket idx3.943.95S
9,88915:59:553.9470basket idx3.943.95S
9,88815:59:553.9430basket idx3.943.95S
9,88715:59:553.951003.943.95U
9,88615:59:553.9469basket idx3.943.95S
9,88515:59:553.9596basket idx3.943.95B
9,88415:59:553.951003.943.95B
9,88315:59:553.9543basket idx3.943.95B
9,88215:59:533.9470basket idx3.943.95S
9,88115:59:533.9430basket idx3.943.95S

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad