ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANR Stock Price » ANR Stock Trades

ANR Stock Trades

 Alpha Natural Resources Stock Price
ANR Stock Price
 Alpha Natural Resources Stock Chart
ANR Stock Chart
 Alpha Natural Resources Stock News
ANR Stock News
 Alpha Natural Resources Company Information
ANR Company Information
 Alpha Natural Resources Stock Trades
ANR Stock Trades
Alpha Natural : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,56618:20:293.02500form t3.003.02B
24,56517:01:022.981,000form t2.963.02S
24,56416:40:092.9870form t2.993.01S
24,56316:39:532.9811,745form t2.993.01S
24,56216:28:402.98400form t2.963.01S
24,56116:28:402.981,000form t2.963.01S
24,56016:18:222.9812,431form t2.962.98B
24,55916:15:133.00200form t2.962.98B
24,55816:15:133.002,000form t2.963.02B
24,55716:15:133.00200form t3.003.02S
24,55616:14:402.9815,744next day3.003.02S
24,55516:11:373.05300form t3.003.02B
24,55416:10:113.021,600form t3.003.02B
24,55316:10:113.02100form t3.003.02B
24,55216:10:113.02100form t3.003.02B
24,55116:10:113.02100form t3.003.02B
24,55016:10:113.02100form t3.003.02B
24,54916:09:463.021,700form t3.003.02B
24,54816:09:463.02100form t3.003.02B
24,54716:09:463.02100form t3.003.02B
24,54616:09:463.022,000form t3.013.02B
24,54516:09:463.02100form t3.013.02B
24,54416:02:422.9828,676form t2.993.00S
24,54316:02:422.987,520form t2.993.00S
24,54216:02:132.981,172,597-2.993.00S
24,54116:02:073.0059,400form t2.993.00B
24,54015:59:592.991702.993.00S
24,53915:59:593.00100burst basket2.993.00S
24,53815:59:592.9944,6402.993.00S
24,53715:59:592.9949,1002.993.00S
24,53615:59:593.009002.993.00S
24,53515:59:593.001,187burst basket2.993.00B
24,53415:59:592.99183burst basket2.993.00S
24,53315:59:592.992062.993.00S
24,53215:59:583.001002.993.00B
24,53115:59:583.001,0202.993.00B
24,53015:59:572.99209burst basket2.993.00S
24,52915:59:562.99117burst basket2.993.00S
24,52815:59:562.99100burst basket2.993.00S
24,52715:59:562.99183burst basket2.993.00S
24,52615:59:562.99100burst basket2.993.00S
24,52515:59:562.991,5032.993.00S
24,52415:59:562.991002.993.00S
24,52315:59:562.993342.993.00S
24,52215:59:562.991002.993.00S
24,52115:59:552.99100burst basket2.993.00S
24,52015:59:552.99592burst basket2.993.00S
24,51915:59:552.991432.993.00S
24,51815:59:552.991002.993.00S
24,51715:59:552.9933basket idx2.993.00S

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad