ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANR Stock Price » ANR Stock Trades

ANR Stock Trades

 Alpha Natural Resources Stock Price
ANR Stock Price
 Alpha Natural Resources Stock Chart
ANR Stock Chart
 Alpha Natural Resources Stock News
ANR Stock News
 Alpha Natural Resources Company Information
ANR Company Information
 Alpha Natural Resources Stock Trades
ANR Stock Trades
Alpha Natural : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26,22518:46:471.655,900form t1.631.64B
26,22418:01:051.655,000form t1.631.64B
26,22317:51:581.62800form t1.631.64S
26,22217:51:581.622,000form t1.631.64S
26,22116:48:581.6530,433form t1.631.64B
26,22016:48:441.641,953form t1.631.64B
26,21916:48:441.6447,285form t1.631.64B
26,21816:33:221.641,953form t1.631.64B
26,21716:33:221.6447,285form t1.631.64B
26,21616:25:301.6515,175form t1.631.64B
26,21516:24:141.6557,563form t1.631.64B
26,21416:20:081.64700form t1.631.64B
26,21316:20:081.64300form t1.631.64B
26,21216:17:531.6533,584prior ref1.631.64B
26,21116:10:381.6267,000form t1.631.64S
26,21016:06:231.6586form t1.631.64B
26,20916:06:231.65466form t1.631.64B
26,20816:06:231.653,832,533-1.631.64B
26,20716:04:171.654,700form t1.631.64B
26,20616:00:141.65300form t1.651.64U
26,20515:59:591.64803burst basket1.631.64B
26,20415:59:591.641,600burst basket1.631.64B
26,20315:59:591.641,400burst basket1.631.64B
26,20215:59:591.641,400burst basket1.631.64B
26,20115:59:591.64100burst basket1.631.64B
26,20015:59:591.64600burst basket1.631.64B
26,19915:59:591.64100burst basket1.631.64U
26,19815:59:591.6454basket idx1.631.64B
26,19715:59:591.641001.631.64U
26,19615:59:591.633701.631.64S
26,19515:59:581.635441.631.64S
26,19415:59:571.641001.631.64B
26,19315:59:571.641001.631.64U
26,19215:59:571.641001.631.64U
26,19115:59:571.641001.631.64U
26,19015:59:571.641001.631.64U
26,18915:59:571.642001.631.64U
26,18815:59:561.641001.631.64U
26,18715:59:561.641001.631.64U
26,18615:59:561.641001.631.64U
26,18515:59:561.641001.631.64U
26,18415:59:561.642001.631.64U
26,18315:59:561.642001.631.64U
26,18215:59:561.642001.631.64B
26,18115:59:561.63100burst basket1.631.64S
26,18015:59:561.641741.631.64U
26,17915:59:561.64100burst basket1.631.64B
26,17815:59:561.641,2001.631.64B
26,17715:59:561.64800burst basket1.631.64B
26,17615:59:561.64100burst basket1.631.64B

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad