ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANR Stock Price » ANR Stock Trades

ANR Stock Trades

 Alpha Natural Resources Stock Price
ANR Stock Price
 Alpha Natural Resources Stock Chart
ANR Stock Chart
 Alpha Natural Resources Stock News
ANR Stock News
 Alpha Natural Resources Company Information
ANR Company Information
 Alpha Natural Resources Stock Trades
ANR Stock Trades
Alpha Natural : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,03310:00:261.09100burst basket1.091.10S
1,03210:00:261.09100burst basket1.091.10S
1,03110:00:211.101001.091.10U
1,03010:00:161.101001.091.10U
1,02910:00:161.101001.091.10U
1,02810:00:161.101001.091.10U
1,02710:00:081.101001.091.10B
1,02610:00:071.1029,9001.091.10B
1,02510:00:051.101001.091.10U
1,02409:59:511.095001.091.10S
1,02309:59:481.10553burst basket1.091.10B
1,02209:59:481.10100burst basket1.091.10B
1,02109:59:421.105001.091.10B
1,02009:59:331.096001.091.10S
1,01909:59:211.101001.091.10B
1,01809:59:211.10300burst basket1.091.10B
1,01709:59:211.101,094burst basket1.091.10B
1,01609:59:211.10100burst basket1.091.10B
1,01509:59:211.10400burst basket1.091.10B
1,01409:59:211.10100burst basket1.091.10B
1,01309:59:211.10100burst basket1.091.10B
1,01209:59:211.101001.091.10B
1,01109:59:181.104001.091.10B
1,01009:59:181.10100burst basket1.091.10B
1,00909:59:151.102001.091.10B
1,00809:59:151.101001.091.10B
1,00709:59:151.101001.091.10B
1,00609:59:151.091001.091.10S
1,00509:59:141.091001.091.10S
1,00409:59:141.091001.091.10S
1,00309:59:141.09100burst basket1.091.10S
1,00209:59:141.09100burst basket1.091.10S
1,00109:59:141.09100burst basket1.091.10S
1,00009:59:141.09100burst basket1.091.10S
99909:59:141.0947basket idx1.091.10S
99809:59:141.09153burst basket1.091.10S
99709:59:141.09100burst basket1.091.10S
99609:59:141.091001.091.10S
99509:59:141.095basket idx1.091.10S
99409:59:141.091,9001.091.10S
99309:59:141.092001.091.10S
99209:59:141.093661.091.10S
99109:59:141.0934basket idx1.091.10S
99009:59:141.091001.091.10S
98909:59:141.091001.091.10S
98809:59:141.095basket idx1.091.10S
98709:59:141.095001.091.10S
98609:59:141.093001.091.10S
98509:59:141.091001.091.10S
98409:59:141.091001.091.10S

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad