Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ANR Stock Price » ANR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ANR Stock Trades ANR Stock Price ANR Stock Chart ANR Stock News ANR Company Information ANR Stock Trades Alpha Natural : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 52,173 18:39:10 7.23 200 form t 7.18 7.23 B 52,172 17:19:26 7.20 1,000 form t 7.18 7.23 S 52,171 16:56:19 7.20 5,000 form t 7.18 7.20 B 52,170 16:37:41 7.21 225,500 form t 7.18 7.20 B 52,169 16:35:41 7.20 700 form t 7.18 7.20 B 52,168 16:24:24 7.18 3,202 form t 7.18 7.20 S 52,167 16:16:58 7.23 700 form t 7.18 7.23 B 52,166 16:16:44 7.23 900 form t 7.19 7.23 B 52,165 16:16:18 7.23 100 form t 7.18 7.24 B 52,164 16:11:03 7.35 13,400 form t 7.18 7.24 B 52,163 16:11:01 7.35 12,800 form t 7.18 7.24 B 52,162 16:10:37 7.35 19,400 form t 7.18 7.24 B 52,161 16:01:28 7.21 15,488 form t 7.21 7.22 S 52,160 16:01:28 7.21 230,323 - 7.21 7.22 S 52,159 16:00:01 7.22 8,700 7.21 7.22 B 52,158 16:00:00 7.22 200 burst basket 7.21 7.22 B 52,157 16:00:00 7.22 300 burst basket 7.21 7.22 B 52,156 15:59:59 7.22 200 7.21 7.22 B 52,155 15:59:59 7.22 300 7.21 7.22 B 52,154 15:59:59 7.21 1,000 7.21 7.22 S 52,153 15:59:58 7.22 142 burst basket 7.21 7.22 B 52,152 15:59:58 7.22 300 burst basket 7.21 7.22 B 52,151 15:59:58 7.21 200 7.21 7.22 S 52,150 15:59:58 7.21 300 7.21 7.22 S 52,149 15:59:58 7.21 300 7.21 7.22 S 52,148 15:59:58 7.21 283 7.21 7.22 S 52,147 15:59:58 7.22 100 7.21 7.22 U 52,146 15:59:58 7.21 300 7.21 7.22 S 52,145 15:59:58 7.21 300 7.21 7.22 S 52,144 15:59:58 7.22 400 7.21 7.22 B 52,143 15:59:57 7.22 100 7.21 7.22 B 52,142 15:59:57 7.22 400 7.21 7.22 B 52,141 15:59:57 7.21 300 7.21 7.22 S 52,140 15:59:57 7.21 300 7.21 7.22 S 52,139 15:59:57 7.21 300 7.21 7.22 S 52,138 15:59:57 7.22 100 burst basket 7.21 7.22 B 52,137 15:59:57 7.22 100 7.21 7.22 U 52,136 15:59:57 7.22 100 7.21 7.22 U 52,135 15:59:57 7.22 100 7.21 7.22 U 52,134 15:59:57 7.21 300 7.21 7.22 S 52,133 15:59:57 7.21 300 7.21 7.22 S 52,132 15:59:57 7.21 300 7.21 7.22 S 52,131 15:59:57 7.21 300 7.21 7.22 S 52,130 15:59:57 7.21 300 7.21 7.22 S 52,129 15:59:57 7.21 300 7.21 7.22 S 52,128 15:59:56 7.22 1,100 burst basket 7.21 7.22 B 52,127 15:59:56 7.22 900 burst basket 7.21 7.22 B 52,126 15:59:55 7.21 100 burst basket 7.21 7.22 S 52,125 15:59:55 7.22 150 7.21 7.22 B 52,124 15:59:55 7.21 540 7.21 7.22 S

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations