ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANR Stock Price » ANR Stock Trades

ANR Stock Trades

 Alpha Natural Resources Stock Price
ANR Stock Price
 Alpha Natural Resources Stock Chart
ANR Stock Chart
 Alpha Natural Resources Stock News
ANR Stock News
 Alpha Natural Resources Company Information
ANR Company Information
 Alpha Natural Resources Stock Trades
ANR Stock Trades
Alpha Natural : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,27416:58:514.003,500form t3.984.00B
21,27316:27:103.9820,799form t3.984.00S
21,27216:11:574.01900-3.984.00B
21,27116:11:574.01400-3.984.00B
21,27016:11:564.01900-3.984.00B
21,26916:11:384.01600form t3.984.00B
21,26816:11:374.01800form t3.984.00B
21,26716:11:354.011,800form t3.984.00B
21,26616:11:354.01100form t3.984.00B
21,26516:11:354.01100form t3.984.00B
21,26416:11:344.011,200form t3.984.00B
21,26316:11:344.01100form t3.984.00B
21,26216:06:193.984,400form t3.984.00S
21,26116:00:594.0125,000form t3.984.01B
21,26016:00:413.9818,940form t3.984.01S
21,25916:00:413.98101,865-3.974.01S
21,25815:59:593.9926basket idx3.983.99U
21,25715:59:593.982,000burst basket3.983.99S
21,25615:59:593.982,900burst basket3.983.99S
21,25515:59:593.98100burst basket3.983.99S
21,25415:59:593.98960burst basket3.983.99S
21,25315:59:593.99400burst basket3.983.99U
21,25215:59:593.98400burst basket3.983.99S
21,25115:59:593.98440burst basket3.983.99S
21,25015:59:593.985003.983.99S
21,24915:59:593.983,154burst basket3.983.99S
21,24815:59:593.98640burst basket3.983.99S
21,24715:59:593.98100burst basket3.983.99S
21,24615:59:593.98160burst basket3.983.99S
21,24515:59:593.994133.983.99B
21,24415:59:593.997023.983.99B
21,24315:59:583.9930basket idx3.983.99U
21,24215:59:563.9997basket idx3.983.99B
21,24115:59:563.995003.983.99B
21,24015:59:563.992003.983.99B
21,23915:59:563.984003.983.99S
21,23815:59:563.984603.983.99S
21,23715:59:563.981,7023.983.99S
21,23615:59:563.981003.983.99S
21,23515:59:553.991003.983.99B
21,23415:59:553.991003.983.99U
21,23315:59:553.981003.983.99S
21,23215:59:553.981003.983.99S
21,23115:59:553.9913basket idx3.983.99B
21,23015:59:553.9913basket idx3.983.99B
21,22915:59:553.9913basket idx3.983.99B
21,22815:59:553.9913basket idx3.983.99B
21,22715:59:553.9913basket idx3.983.99B
21,22615:59:553.9913basket idx3.983.99B
21,22515:59:553.9912basket idx3.983.99B

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad