ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ANR Stock Price » ANR Stock Trades

ANR Stock Trades

 Alpha Natural Resources Stock Price
ANR Stock Price
 Alpha Natural Resources Stock Chart
ANR Stock Chart
 Alpha Natural Resources Stock News
ANR Stock News
 Alpha Natural Resources Company Information
ANR Company Information
 Alpha Natural Resources Stock Trades
ANR Stock Trades
Alpha Natural : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,63816:00:180.8316,286-0.830.84S
5,63715:59:590.8315basket idx0.830.84S
5,63615:59:590.83206burst basket0.830.84S
5,63515:59:590.83100burst basket0.830.84S
5,63415:59:590.83100burst basket0.830.84S
5,63315:59:590.8394basket idx0.830.84S
5,63215:59:590.83100burst basket0.830.84S
5,63115:59:580.831450.830.84S
5,63015:59:550.837000.830.84S
5,62915:59:490.832basket idx0.830.84S
5,62815:59:490.831000.830.83B
5,62715:59:490.832000.830.83B
5,62615:59:490.831000.830.83B
5,62515:59:490.831000.830.83B
5,62415:59:490.832000.830.83B
5,62315:59:490.83500burst basket0.830.83B
5,62215:59:480.833000.830.83B
5,62115:59:470.84300burst basket0.840.84S
5,62015:59:470.831,500burst basket0.840.84S
5,61915:59:470.84300burst basket0.840.84S
5,61815:59:470.84300burst basket0.840.84S
5,61715:59:470.84200burst basket0.840.84S
5,61615:59:470.84300burst basket0.840.84S
5,61515:59:470.84300burst basket0.840.84S
5,61415:59:470.84300burst basket0.840.84S
5,61315:59:470.84300burst basket0.840.84S
5,61215:59:470.831,770burst basket0.840.84S
5,61115:59:470.84300burst basket0.840.84S
5,61015:59:470.84600burst basket0.840.84S
5,60915:59:470.84242burst basket0.840.84S
5,60815:59:470.84200burst basket0.840.84S
5,60715:59:470.83200burst basket0.840.84S
5,60615:59:470.84300burst basket0.840.84S
5,60515:59:470.831,500burst basket0.840.84S
5,60415:59:460.841000.840.84B
5,60315:59:460.843000.840.84B
5,60215:59:450.8458basket idx0.840.84S
5,60115:59:440.841,2000.840.84B
5,60015:59:420.842000.840.84S
5,59915:59:420.8413,9590.840.84B
5,59815:59:410.845000.840.84S
5,59715:59:410.845000.840.84S
5,59615:59:410.841000.840.84U
5,59515:59:410.843000.840.84S
5,59415:59:410.84500burst basket0.840.84B
5,59315:59:410.84500burst basket0.840.84B
5,59215:59:410.84500burst basket0.840.84B
5,59115:59:410.84500burst basket0.840.84B
5,59015:59:400.84300burst basket0.840.84S
5,58915:59:400.84300burst basket0.840.84B

Alpha Natural Resources and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad