ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,06717:26:5626.2111,334form t26.0626.97S
28,06616:16:4226.211,168next day26.1126.34S
28,06516:16:4226.211,992next day26.1126.34S
28,06416:12:1126.23100-26.0726.38B
28,06316:12:1126.23100-26.0726.38B
28,06216:12:1026.23300-26.0726.38B
28,06116:12:1026.23100-26.0726.38B
28,06016:12:0926.23100-26.0726.38B
28,05916:12:0926.23100-26.0726.38B
28,05816:11:3226.23500form t26.0826.38S
28,05716:05:2126.37100,000form t26.0826.37B
28,05616:01:1626.2122,211form t26.2126.22S
28,05516:01:1626.2118,571form t26.2126.22S
28,05416:01:1626.2164,041-26.2126.22S
28,05316:00:0826.23200form t26.2126.22B
28,05216:00:0826.21200form t26.2126.22S
28,05116:00:0826.23300form t26.2126.22B
28,05015:59:5926.2240basket idx26.2126.22B
28,04915:59:5926.221basket idx26.2126.22B
28,04815:59:5926.2267basket idx26.2126.22B
28,04715:59:5926.22200burst basket26.2126.22B
28,04615:59:5926.22100burst basket26.2126.22B
28,04515:59:5926.22200burst basket26.2126.22B
28,04415:59:5926.22700burst basket26.2126.22B
28,04315:59:5926.22100burst basket26.2126.22B
28,04215:59:5926.22272burst basket26.2126.22B
28,04115:59:5926.2222826.2126.22B
28,04015:59:5926.2210026.2126.22B
28,03915:59:5926.2210026.2126.22B
28,03815:59:5826.2110026.2126.22S
28,03715:59:5826.2210026.2126.22B
28,03615:59:5826.2246026.2126.22B
28,03515:59:5826.2227926.2126.22B
28,03415:59:5826.2222826.2126.22B
28,03315:59:5826.2222926.2126.22B
28,03215:59:5826.2214226.2126.22B
28,03115:59:5826.2244basket idx26.2126.22B
28,03015:59:5826.2211426.2126.22B
28,02915:59:5826.2242basket idx26.2126.22B
28,02815:59:5726.2210026.2126.22B
28,02715:59:5626.2110026.2126.22S
28,02615:59:5626.2170526.2126.22S
28,02515:59:5626.2239226.2126.22B
28,02415:59:5526.2212926.2126.22B
28,02315:59:5526.21100burst basket26.2126.22S
28,02215:59:5526.2227026.2126.22B
28,02115:59:5526.2240026.2126.22B
28,02015:59:5526.22157burst basket26.2126.22B
28,01915:59:5526.22100burst basket26.2126.22B
28,01815:59:5526.22100burst basket26.2126.22B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad