ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
23,59916:10:5420.3810,800form t20.3820.39S
23,59816:01:4120.3835,726-20.3820.39S
23,59715:59:5920.3989320.3820.39B
23,59615:59:5920.397basket idx20.3820.39B
23,59515:59:5920.3960020.3820.39B
23,59415:59:5920.3910020.3820.39B
23,59315:59:5920.3990basket idx20.3820.39U
23,59215:59:5920.3865basket idx20.3820.39S
23,59115:59:5920.38800burst basket20.3820.39S
23,59015:59:5920.38800burst basket20.3820.39S
23,58915:59:5920.38800burst basket20.3820.39S
23,58815:59:5920.38100burst basket20.3820.39S
23,58715:59:5920.3916basket idx20.3820.39U
23,58615:59:5920.3920020.3820.39B
23,58515:59:5920.3930020.3820.39B
23,58415:59:5820.3810020.3820.39S
23,58315:59:5720.38100burst basket20.3820.39S
23,58215:59:5720.39100burst basket20.3820.39U
23,58115:59:5720.3812120.3820.39S
23,58015:59:5720.3910020.3820.39U
23,57915:59:5720.3828020.3820.39S
23,57815:59:5720.3825020.3820.39S
23,57715:59:5720.3857basket idx20.3820.39S
23,57615:59:5720.38500burst basket20.3820.39S
23,57515:59:5720.38100burst basket20.3820.39S
23,57415:59:5720.38195burst basket20.3820.39S
23,57315:59:5720.38200burst basket20.3820.39S
23,57215:59:5720.38485burst basket20.3820.39S
23,57115:59:5720.38196burst basket20.3820.39S
23,57015:59:5720.38500burst basket20.3820.39S
23,56915:59:5720.38332burst basket20.3820.39S
23,56815:59:5720.38810burst basket20.3820.39S
23,56715:59:5620.3910020.3820.39U
23,56615:59:5620.3933020.3820.39U
23,56515:59:5620.3935020.3820.39U
23,56415:59:5620.3819020.3820.39S
23,56315:59:5620.3930020.3820.39U
23,56215:59:5620.3890020.3820.39S
23,56115:59:5620.3810020.3820.39S
23,56015:59:5620.3810020.3820.39S
23,55915:59:5620.382,34620.3820.39S
23,55815:59:5620.3920020.3820.39B
23,55715:59:5620.3910020.3820.39B
23,55615:59:5620.39400burst basket20.3820.39B
23,55515:59:5620.39100burst basket20.3820.39B
23,55415:59:5620.39397burst basket20.3820.39B
23,55315:59:5620.39603burst basket20.3820.39B
23,55215:59:5620.391,10020.3820.39B
23,55115:59:5520.3910620.3820.39B
23,55015:59:5420.39800burst basket20.3820.39B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad