ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,59316:34:2523.5388,881form t23.5323.54S
29,59216:11:1523.57400-23.5323.54B
29,59116:11:0723.575,400-23.5323.54B
29,59016:10:5723.53100form t23.5323.54S
29,58916:03:2123.53500form t23.5323.54S
29,58816:03:2123.531,993form t23.5323.54S
29,58716:03:2123.53198form t23.5323.54S
29,58616:03:2123.53112form t23.5323.54S
29,58516:03:2123.5366,696-23.5323.54S
29,58416:00:0723.551,000form t23.5323.54B
29,58316:00:0723.55200form t23.5323.54B
29,58215:59:5923.54281burst basket23.5323.54B
29,58115:59:5923.5411623.5323.54B
29,58015:59:5923.5484basket idx23.5323.54B
29,57915:59:5923.5410023.5323.54B
29,57815:59:5923.5416basket idx23.5323.54B
29,57715:59:5923.5458423.5323.54B
29,57615:59:5923.5460023.5323.54B
29,57515:59:5923.5420023.5323.54B
29,57415:59:5923.5410023.5323.54B
29,57315:59:5823.5410023.5323.54B
29,57215:59:5823.5450023.5323.54B
29,57115:59:5823.5410023.5323.54B
29,57015:59:5723.5418823.5323.54B
29,56915:59:5723.5420023.5323.54B
29,56815:59:5723.5429023.5323.54B
29,56715:59:5723.5482223.5323.54B
29,56615:59:5623.5428523.5323.54B
29,56515:59:5623.5410023.5323.54B
29,56415:59:5623.5410023.5323.54B
29,56315:59:5623.5421423.5323.54B
29,56215:59:5623.5470023.5323.54B
29,56115:59:5623.5437023.5323.54B
29,56015:59:5523.5345basket idx23.5323.54S
29,55915:59:5523.5310023.5323.54S
29,55815:59:5523.5418023.5323.54B
29,55715:59:5523.5414423.5323.54B
29,55615:59:5323.5420023.5323.54B
29,55515:59:5323.5440023.5323.54B
29,55415:59:5323.5433623.5323.54B
29,55315:59:5323.5410023.5323.54B
29,55215:59:5323.5440023.5323.54B
29,55115:59:5323.5416423.5323.54B
29,55015:59:5323.5420023.5323.54B
29,54915:59:5223.531,10023.5323.54S
29,54815:59:5123.531,00023.5323.54S
29,54715:59:5123.5461basket idx23.5323.54U
29,54615:59:5123.5310023.5323.54S
29,54515:59:5123.54100burst basket23.5323.54B
29,54415:59:5123.531,00023.5323.54S

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad