ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12,35116:22:4112.466,258form t12.4612.47S
12,35016:18:3712.462,046form t12.4612.47S
12,34916:11:3612.48200form t12.4612.47B
12,34816:00:1512.464,000form t12.4612.47S
12,34716:00:1212.4663,257-12.4612.47S
12,34615:59:5912.464,76112.4612.47S
12,34515:59:5912.461,057burst basket12.4612.47S
12,34415:59:5912.46400burst basket12.4612.47S
12,34315:59:5912.4610012.4612.47S
12,34215:59:5912.4636basket idx12.4612.47S
12,34115:59:5812.469basket idx12.4612.47S
12,34015:59:5812.4630012.4612.47S
12,33915:59:5712.46400burst basket12.4612.47S
12,33815:59:5712.46302burst basket12.4612.47S
12,33715:59:5712.46660burst basket12.4612.47S
12,33615:59:5712.46398burst basket12.4612.47S
12,33515:59:5712.4740512.4612.47B
12,33415:59:5712.4749512.4612.47B
12,33315:59:5612.4760012.4612.47U
12,33215:59:5612.4720712.4612.47B
12,33115:59:5612.4683112.4612.47S
12,33015:59:5612.461,00012.4612.47S
12,32915:59:5612.461,00012.4612.47S
12,32815:59:5612.4622basket idx12.4612.47S
12,32715:59:5612.4668basket idx12.4612.47S
12,32615:59:5612.4662basket idx12.4612.47S
12,32515:59:5612.4749812.4612.47B
12,32415:59:5612.4765212.4612.47B
12,32315:59:5512.4620012.4612.47S
12,32215:59:5512.4613012.4612.47S
12,32115:59:5512.4640012.4612.47S
12,32015:59:5512.4730012.4612.47U
12,31915:59:5512.4627012.4612.47S
12,31815:59:5512.4611712.4612.47S
12,31715:59:5512.4711712.4612.47U
12,31615:59:5512.4669basket idx12.4612.47S
12,31515:59:5512.4740012.4612.47U
12,31415:59:5512.4760012.4612.47U
12,31315:59:5512.4780012.4612.47U
12,31215:59:5412.4622basket idx12.4612.47S
12,31115:59:5412.4790012.4612.47U
12,31015:59:5312.4724812.4612.47B
12,30915:59:5312.4721412.4612.47B
12,30815:59:5312.471,28312.4612.47B
12,30715:59:5312.4735512.4612.47B
12,30615:59:5312.47300burst basket12.4612.47B
12,30515:59:5212.4715812.4612.47B
12,30415:59:5212.4714212.4612.47B
12,30315:59:5112.4623412.4612.47S
12,30215:59:5112.4628basket idx12.4612.47S

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad