ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,70216:43:2724.53190,622form t24.5324.54S
17,70116:23:2424.535,252next day24.5324.54S
17,70016:11:0224.59300form t24.5324.54B
17,69916:11:0224.59200form t24.5324.54B
17,69816:09:4824.5379,120form t24.5324.54S
17,69716:02:2624.83700form t24.5324.54B
17,69616:00:2724.533,600seller24.5324.54S
17,69516:00:2724.53300next day24.5324.54S
17,69416:00:2624.5351,890-24.5324.54S
17,69316:00:1024.53700seq24.5324.54S
17,69216:00:1024.53200seq24.5324.54S
17,69116:00:0924.53500seq24.5324.54S
17,69016:00:0924.53100seq24.5324.54S
17,68916:00:0124.5340024.5324.54S
17,68816:00:0124.5310024.5324.54S
17,68716:00:0124.5360024.5324.54S
17,68615:59:5924.5469basket idx24.5324.54B
17,68515:59:5924.541,80024.5324.54B
17,68415:59:5924.54400seller24.5324.54B
17,68315:59:5924.5340basket idx24.5324.54S
17,68215:59:5924.53100burst basket24.5324.54S
17,68115:59:5924.54100burst basket24.5324.54U
17,68015:59:5924.53200burst basket24.5324.54S
17,67915:59:5924.53100burst basket24.5324.54S
17,67815:59:5924.54100burst basket24.5324.54U
17,67715:59:5924.5410024.5324.54B
17,67615:59:5924.5410024.5324.54B
17,67515:59:5924.54100seller24.5324.54B
17,67415:59:5924.5410024.5324.54B
17,67315:59:5924.5410024.5324.54B
17,67215:59:5924.5410024.5324.54B
17,67115:59:5924.5410024.5324.54B
17,67015:59:5924.5430024.5324.54B
17,66915:59:5824.5430024.5324.54B
17,66815:59:5824.5485024.5324.54B
17,66715:59:5824.5419324.5324.54B
17,66615:59:5824.5415724.5324.54B
17,66515:59:5824.5410024.5324.54B
17,66415:59:5824.5440024.5324.54B
17,66315:59:5824.5420024.5324.54B
17,66215:59:5524.5415224.5324.54U
17,66115:59:5524.54193burst basket24.5324.54B
17,66015:59:5524.5410024.5324.54B
17,65915:59:5524.5411924.5324.54U
17,65815:59:5524.54100burst basket24.5324.54U
17,65715:59:5524.5410824.5324.54U
17,65615:59:5524.532,20024.5324.54S
17,65515:59:5524.5430024.5324.54U
17,65415:59:5424.5410024.5324.54B
17,65315:59:5424.54100seller24.5324.54B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad