ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,27216:38:0911.63200form t11.6311.63U
20,27116:38:0911.631,000form t11.6311.63U
20,27016:33:1911.6244,547form t11.6311.63U
20,26916:16:5611.63100form t11.6311.63U
20,26816:13:4111.631,000form t11.6311.63U
20,26716:00:1011.62238,268-11.6211.63S
20,26616:00:0011.6310011.6211.63B
20,26515:59:5911.6394basket idx11.6211.63B
20,26415:59:5911.6215,90011.6211.63S
20,26315:59:5911.6390011.6211.63U
20,26215:59:5811.6218,80011.6211.63S
20,26115:59:5811.6390011.6211.63U
20,26015:59:5811.635basket idx11.6211.63B
20,25915:59:5811.6351111.6211.63B
20,25815:59:5811.6310011.6211.63B
20,25715:59:5811.6310011.6211.63B
20,25615:59:5811.6310011.6211.63B
20,25515:59:5811.63200burst basket11.6211.63B
20,25415:59:5811.63100burst basket11.6211.63B
20,25315:59:5711.6310011.6211.63U
20,25215:59:5711.6396basket idx11.6211.63B
20,25115:59:5711.6320011.6211.63U
20,25015:59:5711.6396basket idx11.6211.63B
20,24915:59:5711.6396basket idx11.6211.63B
20,24815:59:5711.62307burst basket11.6211.63S
20,24715:59:5711.62800burst basket11.6211.63S
20,24615:59:5711.6390011.6211.63U
20,24515:59:5711.6310011.6211.63U
20,24415:59:5611.6320basket idx11.6211.63B
20,24315:59:5611.6320basket idx11.6211.63B
20,24215:59:5611.6294basket idx11.6211.63S
20,24115:59:5611.6220basket idx11.6211.63S
20,24015:59:5611.6221311.6211.63S
20,23915:59:5511.6226811.6211.63S
20,23815:59:5511.6237511.6211.63S
20,23715:59:5511.6210011.6211.63S
20,23615:59:5511.6310011.6211.63U
20,23515:59:5511.6310011.6211.63U
20,23415:59:5511.6310011.6211.63U
20,23315:59:5511.6380011.6211.63B
20,23215:59:5511.6210011.6211.63S
20,23115:59:5511.63100burst basket11.6211.63B
20,23015:59:5211.62100burst basket11.6211.63S
20,22915:59:5211.62200burst basket11.6211.63S
20,22815:59:5211.62100burst basket11.6211.63S
20,22715:59:5211.62100burst basket11.6211.63S
20,22615:59:5211.6320011.6211.63U
20,22515:59:5211.62250burst basket11.6211.63S
20,22415:59:5211.62150burst basket11.6211.63S
20,22315:59:5111.6310011.6211.63B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad