ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,79216:10:5318.362,500form t18.4018.40U
14,79116:03:5718.4184,228-18.3918.40B
14,79015:59:5918.40100burst basket18.3918.40B
14,78915:59:5918.3917basket idx18.3918.40S
14,78815:59:5918.4089basket idx18.3918.40U
14,78715:59:5818.3910018.3918.40S
14,78615:59:5818.3918218.3918.40S
14,78515:59:5818.4010018.3918.40U
14,78415:59:5818.4010018.3918.40U
14,78315:59:5818.4020018.3918.40U
14,78215:59:5818.401,00018.3918.40B
14,78115:59:5818.4020018.3918.40B
14,78015:59:5818.4010018.3918.40B
14,77915:59:5818.4070basket idx18.3918.40B
14,77815:59:5818.4050018.3918.40B
14,77715:59:5818.4057118.3918.40B
14,77615:59:5818.4020018.3918.40B
14,77515:59:5718.401,20018.3918.40B
14,77415:59:5718.4020018.3918.40B
14,77315:59:5718.4020018.3918.40B
14,77215:59:5718.4060018.3918.40B
14,77115:59:5718.4010018.3918.40U
14,77015:59:5718.4013018.3918.40U
14,76915:59:5718.4010018.3918.40U
14,76815:59:5718.4010018.3918.40U
14,76715:59:5718.4020018.3918.40U
14,76615:59:5718.4020018.3918.40B
14,76515:59:5718.4020018.3918.40B
14,76415:59:5618.4020018.3918.40B
14,76315:59:5618.4020018.3918.40B
14,76215:59:5618.4050018.3918.40B
14,76115:59:5618.4030018.3918.40B
14,76015:59:5618.4030018.3918.40B
14,75915:59:5618.4020018.3918.40B
14,75815:59:5618.4010018.3918.40B
14,75715:59:5618.4020018.3918.40B
14,75615:59:5618.4010018.3918.40B
14,75515:59:5618.4010018.3918.40B
14,75415:59:5618.4010018.3918.40B
14,75315:59:5618.3930basket idx18.3918.40S
14,75215:59:5618.4010018.3918.40U
14,75115:59:5518.40100burst basket18.3918.40B
14,75015:59:5518.4010018.3918.40B
14,74915:59:5518.4020018.3918.40U
14,74815:59:5518.3912basket idx18.3918.40S
14,74715:59:5418.40200burst basket18.3918.40B
14,74615:59:5418.40600burst basket18.3918.40B
14,74515:59:5418.40200burst basket18.3918.40B
14,74415:59:5318.4016818.3918.40U
14,74315:59:5318.4024basket idx18.3918.40U

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad