ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,29816:11:2721.414,400form t21.3621.37B
20,29716:08:5921.3810form t21.3621.37B
20,29616:04:2421.38153,800-21.3621.37B
20,29516:00:0821.373,100form t21.3621.37B
20,29415:59:5921.3753basket idx21.3621.37B
20,29315:59:5921.3759basket idx21.3621.37B
20,29215:59:5921.37900burst basket21.3621.37B
20,29115:59:5921.3626421.3621.37S
20,29015:59:5821.3716321.3621.37B
20,28915:59:5821.3710021.3621.37B
20,28815:59:5821.3770021.3621.37B
20,28715:59:5821.3710021.3621.37U
20,28615:59:5821.3710021.3621.37U
20,28515:59:5821.3730021.3621.37B
20,28415:59:5821.3710021.3621.37B
20,28315:59:5721.3710021.3621.37B
20,28215:59:5721.371basket idx21.3621.37U
20,28115:59:5621.3642basket idx21.3621.37S
20,28015:59:5521.3760021.3621.37B
20,27915:59:5521.3720021.3621.37U
20,27815:59:5521.3720021.3621.37U
20,27715:59:5421.3710021.3621.37B
20,27615:59:5421.3710021.3621.37B
20,27515:59:5421.3710021.3621.37B
20,27415:59:5321.3710021.3621.37U
20,27315:59:5321.3730021.3621.37U
20,27215:59:5121.3710021.3621.37U
20,27115:59:5121.3730021.3621.37U
20,27015:59:5021.3685basket idx21.3621.37S
20,26915:59:4921.3710021.3621.37B
20,26815:59:4921.378basket idx21.3621.37B
20,26715:59:4821.3710021.3621.37U
20,26615:59:4821.3620021.3621.37S
20,26515:59:4821.362,20021.3621.37S
20,26415:59:4821.3740021.3621.37U
20,26315:59:4821.3790021.3621.37U
20,26215:59:4821.3710021.3621.37U
20,26115:59:4821.37100burst basket21.3621.37B
20,26015:59:4821.37400burst basket21.3621.37B
20,25915:59:4821.37100burst basket21.3621.37B
20,25815:59:4821.3720021.3621.37B
20,25715:59:4821.371,400burst basket21.3621.37B
20,25615:59:4721.3721basket idx21.3621.37B
20,25515:59:4621.3710021.3621.37U
20,25415:59:4621.3794basket idx21.3621.37B
20,25315:59:4521.37100burst basket21.3621.37B
20,25215:59:4521.37100burst basket21.3621.37B
20,25115:59:4521.3787basket idx21.3621.37U
20,25015:59:4321.3670021.3621.37S
20,24915:59:4321.374basket idx21.3621.37B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad