ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,78215:05:3523.9710023.9723.98S
4,78115:04:5223.9810023.9723.98B
4,78015:04:5223.9755023.9723.98S
4,77915:04:5223.9725023.9723.98S
4,77815:04:5223.9810023.9723.98B
4,77715:04:5223.9810023.9823.99S
4,77615:04:5223.98900burst basket23.9823.99S
4,77515:04:5223.9840023.9823.99S
4,77415:04:5223.9896basket idx23.9823.99S
4,77315:04:5223.9840023.9823.99S
4,77215:04:5223.9840023.9823.99S
4,77115:04:5223.9810023.9823.99S
4,77015:04:5223.9810023.9823.99S
4,76915:04:5223.9830023.9823.99S
4,76815:04:5223.9820023.9823.99S
4,76715:04:5223.98100burst basket23.9823.99S
4,76615:04:5223.98100burst basket23.9823.99S
4,76515:04:5223.98200burst basket23.9823.99S
4,76415:04:5223.98200burst basket23.9823.99S
4,76315:04:5123.9910523.9924.00S
4,76215:04:5123.99300burst basket23.9924.00S
4,76115:04:5123.99100burst basket23.9924.00S
4,76015:04:5123.9919523.9924.00S
4,75915:04:5123.99100burst basket23.9924.00S
4,75815:04:5123.99100burst basket23.9924.00S
4,75715:04:5123.9910023.9924.00S
4,75615:04:5123.9920023.9924.00S
4,75515:04:5123.9920023.9924.00S
4,75415:04:5123.99200burst basket23.9924.00S
4,75315:04:5123.992basket idx23.9924.00S
4,75215:04:5123.99200burst basket23.9924.00S
4,75115:04:5123.99100burst basket23.9924.00S
4,75015:04:1424.00100burst basket23.9924.00U
4,74915:03:3923.99100burst basket23.9924.00S
4,74815:03:3324.0011523.9924.00B
4,74715:03:2824.0025basket idx23.9924.00B
4,74615:03:1324.0010023.9924.00U
4,74515:02:2523.9949basket idx23.9924.00S
4,74415:02:2523.99100burst basket23.9924.00S
4,74315:02:2124.00100burst basket23.9924.00U
4,74215:01:5823.9918basket idx23.9924.00S
4,74115:01:5823.99100burst basket23.9924.00S
4,74015:01:4123.9910023.9924.00S
4,73915:01:4123.99492burst basket23.9824.00U
4,73815:01:4123.99200burst basket23.9823.99B
4,73715:01:4123.99100burst basket23.9823.99B
4,73615:01:4123.99192burst basket23.9823.99B
4,73515:01:4123.998basket idx23.9823.99B
4,73415:01:4123.998basket idx23.9823.99B
4,73315:01:4123.99200burst basket23.9823.99B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad