ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,86513:59:2211.9650011.9611.97S
10,86413:59:2011.9710011.9611.97U
10,86313:59:1311.97100burst basket11.9611.97B
10,86213:59:1311.97100burst basket11.9611.97B
10,86113:59:1311.97100burst basket11.9611.97B
10,86013:59:1311.97100burst basket11.9611.97B
10,85913:59:1311.97100burst basket11.9611.97B
10,85813:59:1311.97100burst basket11.9611.97B
10,85713:59:1311.97100burst basket11.9611.97B
10,85613:59:1311.97100burst basket11.9611.97B
10,85513:59:1011.9720011.9611.97U
10,85413:59:0311.9710011.9611.97U
10,85313:58:5611.9610011.9611.97S
10,85213:58:5311.9610011.9611.97S
10,85113:58:5311.97100burst basket11.9611.97U
10,85013:58:2711.96100burst basket11.9611.97S
10,84913:58:2211.9610011.9611.97S
10,84813:58:2211.9610011.9611.97S
10,84713:58:2211.96400burst basket11.9611.97S
10,84613:58:1311.96100burst basket11.9611.97S
10,84513:57:5711.96100burst basket11.9611.97S
10,84413:57:4711.9610011.9611.97S
10,84313:57:4711.96700burst basket11.9611.97S
10,84213:57:4711.962basket idx11.9611.97S
10,84113:57:4011.96100burst basket11.9611.97S
10,84013:57:4011.96100burst basket11.9611.97S
10,83913:57:4011.9610011.9611.97S
10,83813:57:4011.96200burst basket11.9611.97S
10,83713:57:3011.96200burst basket11.9611.97S
10,83613:57:2811.96100burst basket11.9611.97S
10,83513:57:2211.96100burst basket11.9611.97S
10,83413:57:2211.9649911.9611.97S
10,83313:57:2211.971basket idx11.9611.97U
10,83213:57:1211.97100burst basket11.9611.97B
10,83113:57:1211.971,200burst basket11.9611.97B
10,83013:57:1211.9710011.9611.97B
10,82913:57:0011.98200burst basket11.9711.98B
10,82813:56:5811.9710011.9711.98S
10,82713:56:5811.97200burst basket11.9711.98S
10,82613:56:2111.9828011.9711.98B
10,82513:56:1811.98320burst basket11.9711.98B
10,82413:56:1811.98180burst basket11.9711.98B
10,82313:56:1811.98100burst basket11.9711.98B
10,82213:56:1811.98100burst basket11.9711.98B
10,82113:56:1811.981,200burst basket11.9711.98B
10,82013:56:1811.9828011.9711.98B
10,81913:56:1811.98100burst basket11.9711.98B
10,81813:56:1811.9820011.9711.98B
10,81713:56:1811.98320burst basket11.9711.98B
10,81613:56:1711.9810011.9811.99S

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad