ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29,15317:35:5324.93101,867form t20.6425.00B
29,15216:13:0424.93996next day20.7825.00B
29,15116:11:3124.80100-20.7825.00B
29,15016:11:3124.80100-20.7825.00B
29,14916:11:3024.80100-20.7825.00B
29,14816:11:3024.80100-20.7825.00B
29,14716:11:2924.80100-20.7825.00B
29,14616:01:0224.9317,248form t24.9324.94S
29,14516:01:0224.931,100form t24.9324.94S
29,14416:01:0224.9354,916-24.9324.94S
29,14315:59:5924.946,60024.9324.94B
29,14215:59:5924.94288burst basket24.9324.94B
29,14115:59:5924.9410024.9324.94U
29,14015:59:5824.9328624.9324.94S
29,13915:59:5824.9320024.9324.94S
29,13815:59:5624.9450024.9324.94U
29,13715:59:5624.941,164burst basket24.9324.94B
29,13615:59:5624.9422424.9324.94B
29,13515:59:5624.94289burst basket24.9324.94B
29,13415:59:5624.9413724.9324.94B
29,13315:59:5624.9427basket idx24.9324.94B
29,13215:59:5524.94192burst basket24.9324.94B
29,13115:59:5524.9425basket idx24.9324.94B
29,13015:59:5524.94109burst basket24.9324.94B
29,12915:59:5524.94100burst basket24.9324.94B
29,12815:59:5524.94400burst basket24.9324.94B
29,12715:59:5524.94200burst basket24.9324.94B
29,12615:59:5524.941,305burst basket24.9324.94B
29,12515:59:5524.94986burst basket24.9324.94B
29,12415:59:5524.94200burst basket24.9324.94B
29,12315:59:5524.94200burst basket24.9324.94B
29,12215:59:5524.94200burst basket24.9324.94B
29,12115:59:5524.94122burst basket24.9324.94B
29,12015:59:5524.94100burst basket24.9324.94B
29,11915:59:5524.941,305burst basket24.9324.94B
29,11815:59:5524.9449basket idx24.9324.94B
29,11715:59:5524.9499basket idx24.9324.94B
29,11615:59:5524.9380024.9324.94S
29,11515:59:5524.9341basket idx24.9324.94S
29,11415:59:5524.9330024.9324.94S
29,11315:59:5524.9392basket idx24.9324.94S
29,11215:59:5524.9412224.9324.94B
29,11115:59:5524.9420024.9324.94B
29,11015:59:5524.9393basket idx24.9324.94S
29,10915:59:5524.9310024.9324.94S
29,10815:59:5524.932basket idx24.9324.94S
29,10715:59:5524.94100burst basket24.9324.94B
29,10615:59:5524.9410024.9324.94B
29,10515:59:5424.9450basket idx24.9324.94B
29,10415:59:5424.94314burst basket24.9324.94B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad