ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,02412:06:1221.551basket idx21.5521.56S
7,02312:06:0921.55300burst basket21.5521.56S
7,02212:05:5721.55100burst basket21.5521.56S
7,02112:05:5721.56100burst basket21.5521.56U
7,02012:05:5721.55100burst basket21.5521.56S
7,01912:05:5721.5610021.5521.56U
7,01812:05:5721.5630021.5521.56U
7,01712:05:5221.5610021.5521.56B
7,01612:05:5121.5610021.5521.56U
7,01512:05:5121.5610021.5521.56U
7,01412:05:5121.5610021.5521.56U
7,01312:05:5021.5510021.5521.56S
7,01212:05:5021.5620021.5521.56U
7,01112:05:5021.55100burst basket21.5521.56S
7,01012:05:5021.55100burst basket21.5521.56S
7,00912:05:5021.5522basket idx21.5521.56S
7,00812:05:5021.55100burst basket21.5521.56S
7,00712:05:5021.55200burst basket21.5521.56S
7,00612:05:5021.55100burst basket21.5521.56S
7,00512:05:5021.55100burst basket21.5521.56S
7,00412:05:5021.5610021.5521.56B
7,00312:05:5021.55178burst basket21.5521.56S
7,00212:05:5021.5522basket idx21.5521.56S
7,00112:05:5021.5578basket idx21.5521.56S
7,00012:05:5021.55100burst basket21.5521.56S
6,99912:05:5021.5522basket idx21.5521.56S
6,99812:05:5021.5578basket idx21.5521.56S
6,99712:05:5021.5522basket idx21.5521.56S
6,99612:05:5021.5578basket idx21.5521.56S
6,99512:05:5021.56500burst basket21.5521.56U
6,99412:05:5021.55122burst basket21.5521.56S
6,99312:05:5021.55900burst basket21.5521.56S
6,99212:05:5021.55100burst basket21.5521.56S
6,99112:05:5021.55100burst basket21.5521.56S
6,99012:05:5021.55100burst basket21.5521.56S
6,98912:05:5021.55100burst basket21.5521.56S
6,98812:05:5021.55100burst basket21.5521.56S
6,98712:05:5021.55100burst basket21.5521.56S
6,98612:05:5021.55100burst basket21.5521.56S
6,98512:05:5021.55100burst basket21.5521.56S
6,98412:05:5021.55100burst basket21.5521.56S
6,98312:05:5021.55100burst basket21.5521.56S
6,98212:05:5021.56100burst basket21.5521.56B
6,98112:05:5021.56100burst basket21.5521.56B
6,98012:05:5021.5510021.5421.55B
6,97912:05:5021.55100burst basket21.5421.55B
6,97812:05:5021.5510021.5421.55B
6,97712:05:4421.5539021.5421.55U
6,97612:05:4421.551,63521.5421.55U
6,97512:05:2521.5520021.5421.55B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad