ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,64817:19:2124.0425,161form t24.0424.05S
27,64716:24:2424.0412,240form t24.0424.05S
27,64616:11:0224.18800-24.0424.05B
27,64516:10:3224.1819,800form t24.0424.05B
27,64416:01:0924.0449,256form t24.0424.05S
27,64316:01:0924.04157form t24.0424.05S
27,64216:01:0924.04258form t24.0424.05S
27,64116:01:0924.0436,231-24.0424.05S
27,64015:59:5924.04100burst basket24.0424.05S
27,63915:59:5924.05139burst basket24.0424.05B
27,63815:59:5924.0430024.0424.05S
27,63715:59:5924.0420024.0424.05S
27,63615:59:5924.04100burst basket24.0424.05S
27,63515:59:5924.0490024.0424.05S
27,63415:59:5824.0420024.0424.05S
27,63315:59:5824.0440024.0424.05S
27,63215:59:5624.04300burst basket24.0424.05S
27,63115:59:5624.0431224.0424.05S
27,63015:59:5624.0432basket idx24.0424.05S
27,62915:59:5624.04100burst basket24.0424.05S
27,62815:59:5624.04100burst basket24.0424.05S
27,62715:59:5624.04182burst basket24.0424.05S
27,62615:59:5624.0418basket idx24.0424.05S
27,62515:59:5624.04100burst basket24.0424.05S
27,62415:59:5624.04296burst basket24.0424.05S
27,62315:59:5624.04100burst basket24.0424.05S
27,62215:59:5624.04300burst basket24.0424.05S
27,62115:59:5624.04100burst basket24.0424.05S
27,62015:59:5624.04100burst basket24.0424.05S
27,61915:59:5624.04272burst basket24.0424.05S
27,61815:59:5624.041,03824.0424.05S
27,61715:59:5624.041,40024.0424.05S
27,61615:59:5624.0480024.0424.05S
27,61515:59:5624.0470024.0424.05S
27,61415:59:5624.0420024.0424.05S
27,61315:59:5624.0471524.0424.05S
27,61215:59:5624.0490basket idx24.0424.05S
27,61115:59:5624.0488524.0424.05S
27,61015:59:5624.0449824.0424.05S
27,60915:59:5624.0420024.0424.05S
27,60815:59:5624.0410024.0424.05S
27,60715:59:5624.0471724.0424.05S
27,60615:59:5624.0410024.0424.05S
27,60515:59:5624.0428324.0424.05S
27,60415:59:5624.0410024.0424.05S
27,60315:59:5624.0420024.0424.05S
27,60215:59:5524.0510024.0424.05B
27,60115:59:5524.0510024.0424.05B
27,60015:59:5524.0520024.0424.05B
27,59915:59:5524.0550024.0424.05B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad