ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,40413:23:1123.3810023.3723.38U
18,40313:23:1123.37200burst basket23.3723.38S
18,40213:23:0923.37200burst basket23.3723.38S
18,40113:23:0923.3769basket idx23.3723.38S
18,40013:23:0923.37100burst basket23.3723.38S
18,39913:23:0923.37100burst basket23.3723.38S
18,39813:23:0923.3731basket idx23.3723.38S
18,39713:23:0923.37200burst basket23.3723.38S
18,39613:23:0523.37100burst basket23.3723.38S
18,39513:22:4923.3810023.3723.38B
18,39413:22:4923.3810023.3723.38B
18,39313:22:4223.3810023.3723.38B
18,39213:22:4223.3810023.3723.38B
18,39113:22:4223.3815023.3723.38B
18,39013:22:1323.37100burst basket23.3723.38S
18,38913:22:1323.37200burst basket23.3723.38S
18,38813:22:1323.38100burst basket23.3723.38B
18,38713:22:1323.38100burst basket23.3723.39U
18,38613:22:1323.38700burst basket23.3723.39U
18,38513:22:1323.381basket idx23.3723.38B
18,38413:22:1323.38100burst basket23.3723.38B
18,38313:22:1323.3829923.3723.38B
18,38213:22:1323.38100burst basket23.3723.38B
18,38113:22:1323.381basket idx23.3723.38B
18,38013:22:1323.38100burst basket23.3723.38B
18,37913:22:1323.3910023.3723.38B
18,37813:22:1323.3910023.3723.38B
18,37713:22:1223.38100burst basket23.3823.39S
18,37613:22:1223.38200burst basket23.3823.39S
18,37513:22:1223.38100burst basket23.3823.39S
18,37413:22:1223.38100burst basket23.3823.39S
18,37313:22:1223.38181burst basket23.3823.39S
18,37213:22:1023.3810023.3723.38B
18,37113:22:1023.3810023.3723.38B
18,37013:22:0823.38400burst basket23.3723.38B
18,36913:21:5623.38300burst basket23.3723.38B
18,36813:21:1823.38100burst basket23.3723.38B
18,36713:21:0623.3810023.3723.38U
18,36613:21:0623.37100burst basket23.3723.38S
18,36513:21:0523.38200burst basket23.3723.38B
18,36413:21:0523.3720023.3623.38U
18,36313:21:0523.3710023.3623.37B
18,36213:21:0523.3760023.3623.37B
18,36113:21:0523.3710023.3623.37B
18,36013:21:0523.3730023.3623.37B
18,35913:21:0523.3720023.3623.37B
18,35813:21:0523.37100burst basket23.3623.37B
18,35713:21:0523.37900burst basket23.3623.37B
18,35613:21:0523.3710023.3623.37B
18,35513:20:5423.3715023.3623.37B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad