ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,26318:25:5021.597,897form t21.6021.61S
25,26216:18:1121.592,383next day21.6021.61S
25,26116:10:2621.66300form t21.6021.61B
25,26016:10:2521.66400form t21.6021.61B
25,25916:10:2421.66200form t21.6021.61B
25,25816:08:1421.619,202form t21.6021.61B
25,25716:01:1921.596,910form t21.6021.61S
25,25616:01:1921.59181,753-21.6021.61S
25,25515:59:5921.6171basket idx21.6021.61U
25,25415:59:5921.6018,90021.6021.61S
25,25315:59:5921.61305burst basket21.6021.61B
25,25215:59:5921.6138basket idx21.6021.61B
25,25115:59:5821.6019821.6021.61S
25,25015:59:5821.6093521.6021.61S
25,24915:59:5821.6040021.6021.61S
25,24815:59:5821.601,00021.6021.61S
25,24715:59:5821.6040021.6021.61S
25,24615:59:5821.6013221.6021.61S
25,24515:59:5821.6010021.6021.61S
25,24415:59:5821.6020021.6021.61S
25,24315:59:5821.6013321.6021.61S
25,24215:59:5821.6090021.6021.61S
25,24115:59:5821.6030021.6021.61S
25,24015:59:5821.6040021.6021.61S
25,23915:59:5821.6020021.6021.61S
25,23815:59:5821.6020021.6021.61S
25,23715:59:5821.6120021.6021.61U
25,23615:59:5621.6071basket idx21.6021.61S
25,23515:59:5621.6020021.6021.61S
25,23415:59:5621.6012921.6021.61S
25,23315:59:5521.61490burst basket21.6021.61B
25,23215:59:5421.6010021.6021.61S
25,23115:59:5421.6160basket idx21.6021.61U
25,23015:59:5421.6134021.6021.61U
25,22915:59:5421.6110021.6021.61U
25,22815:59:5321.61100burst basket21.6021.61B
25,22715:59:5321.60200burst basket21.6021.61S
25,22615:59:5321.6086basket idx21.6021.61S
25,22515:59:5321.6110021.6021.61U
25,22415:59:5221.6188basket idx21.6021.61B
25,22315:59:5221.611,740burst basket21.6021.61B
25,22215:59:5221.6175basket idx21.6021.61B
25,22115:59:5221.61338burst basket21.6021.61B
25,22015:59:5221.61307burst basket21.6021.61B
25,21915:59:5221.61100burst basket21.6021.61B
25,21815:59:5221.61205burst basket21.6021.61B
25,21715:59:5221.61102burst basket21.6021.61B
25,21615:59:5221.61200burst basket21.6021.61B
25,21515:59:5221.61100burst basket21.6021.61B
25,21415:59:5221.61200burst basket21.6021.61B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad