ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,39416:20:3419.76120form t19.6919.76B
25,39316:20:3419.76100form t19.6919.79B
25,39216:00:2419.7233,520-19.7219.73S
25,39115:59:5919.7330019.7219.73B
25,39015:59:5919.73200burst basket19.7219.73B
25,38915:59:5919.73100burst basket19.7219.73B
25,38815:59:5919.7315basket idx19.7219.73B
25,38715:59:5919.7310019.7219.73B
25,38615:59:5919.7320019.7219.73B
25,38515:59:5919.7220basket idx19.7219.73S
25,38415:59:5919.72100burst basket19.7219.73S
25,38315:59:5919.7222basket idx19.7219.73S
25,38215:59:5919.72300burst basket19.7219.73S
25,38115:59:5919.72100burst basket19.7219.73S
25,38015:59:5919.73100burst basket19.7219.73S
25,37915:59:5919.7313619.7219.73S
25,37815:59:5919.7278basket idx19.7219.73S
25,37715:59:5919.72300burst basket19.7219.73S
25,37615:59:5919.72200burst basket19.7219.73S
25,37515:59:5919.72200burst basket19.7219.73S
25,37415:59:5919.72100burst basket19.7219.73S
25,37315:59:5919.72400burst basket19.7219.73S
25,37215:59:5819.7310019.7219.73S
25,37115:59:5819.7310019.7219.73B
25,37015:59:5819.7310019.7219.73B
25,36915:59:5719.724basket idx19.7219.73S
25,36815:59:5719.7230019.7219.73S
25,36715:59:5719.7280019.7219.73S
25,36615:59:5719.7383basket idx19.7219.73B
25,36515:59:5719.7310basket idx19.7219.73B
25,36415:59:5619.7210019.7219.73S
25,36315:59:5519.7230019.7219.73S
25,36215:59:5519.7210019.7219.73S
25,36115:59:5519.7388basket idx19.7219.73B
25,36015:59:5519.7388basket idx19.7219.73B
25,35915:59:5519.7373basket idx19.7219.73B
25,35815:59:5519.7388basket idx19.7219.73B
25,35715:59:5519.7388basket idx19.7219.73B
25,35615:59:5519.7373basket idx19.7219.73B
25,35515:59:5519.7388basket idx19.7219.73B
25,35415:59:5519.7310basket idx19.7219.73B
25,35315:59:5519.7320019.7219.73B
25,35215:59:5519.7310019.7219.73S
25,35115:59:5519.734basket idx19.7219.73B
25,35015:59:5519.73100burst basket19.7219.73S
25,34915:59:5519.73600burst basket19.7219.73B
25,34815:59:5519.73600burst basket19.7219.73B
25,34715:59:5519.731,28919.7219.73B
25,34615:59:5519.73100burst basket19.7219.73S
25,34515:59:5519.73100burst basket19.7219.73S

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad