ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27,11916:14:5313.762,160next day13.7613.77S
27,11816:11:1513.602,700form t13.7613.77S
27,11716:01:1413.7650,000form t13.7613.77S
27,11616:00:2313.76116,019-13.7613.77S
27,11515:59:5913.7679basket idx13.7613.77S
27,11415:59:5913.768basket idx13.7613.77S
27,11315:59:5913.7629213.7613.77S
27,11215:59:5913.762,608burst basket13.7613.77S
27,11115:59:5913.777basket idx13.7613.77B
27,11015:59:5913.76900burst basket13.7613.77S
27,10915:59:5913.76900burst basket13.7613.77S
27,10815:59:5913.76900burst basket13.7613.77S
27,10715:59:5913.76280burst basket13.7613.77S
27,10615:59:5913.76900burst basket13.7613.77S
27,10515:59:5913.77100seq13.7613.77U
27,10415:59:5913.7620013.7613.77S
27,10315:59:5813.7760013.7613.77U
27,10215:59:5813.77100burst basket13.7613.77U
27,10115:59:5813.77100burst basket13.7613.77U
27,10015:59:5713.7644basket idx13.7613.77S
27,09915:59:5713.7650013.7613.77S
27,09815:59:5713.7620013.7613.77S
27,09715:59:5713.7650013.7613.77S
27,09615:59:5713.7610013.7613.77S
27,09515:59:5713.76100burst basket13.7613.77S
27,09415:59:5713.7610013.7613.77S
27,09315:59:5713.7617313.7613.77S
27,09215:59:5713.7618213.7613.77S
27,09115:59:5613.761,00013.7613.77S
27,09015:59:5613.7665013.7613.77S
27,08915:59:5613.7629413.7613.77S
27,08815:59:5613.7637013.7613.77S
27,08715:59:5613.7651413.7613.77S
27,08615:59:5613.7713013.7613.77U
27,08515:59:5613.7619813.7613.77S
27,08415:59:5613.7613213.7613.77S
27,08315:59:5613.76100seq13.7613.77S
27,08215:59:5613.76600seq13.7613.77S
27,08115:59:5613.76100seq13.7613.77S
27,08015:59:5613.76800seq13.7613.77S
27,07915:59:5613.76500seq13.7613.77S
27,07815:59:5613.76100seq13.7613.77S
27,07715:59:5613.761,000seq13.7613.77S
27,07615:59:5613.76800seq13.7613.77S
27,07515:59:5613.76600seq13.7613.77S
27,07415:59:5613.761,600seq13.7613.77S
27,07315:59:5613.76100seq13.7613.77S
27,07215:59:5613.761,000seq13.7613.77S
27,07115:59:5613.76500seq13.7613.77S
27,07015:59:5613.76800seq13.7613.77S

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad