ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
33,52317:16:2121.2613,194form t19.5121.00B
33,52216:10:5619.561,300-19.5119.57B
33,52116:08:4419.52100form t19.5219.59S
33,52016:04:2419.544,800form t19.5419.56S
33,51916:01:1819.57387form t19.5419.56B
33,51816:00:2719.5461,739-19.5419.56S
33,51716:00:0719.56200form t19.5419.56B
33,51615:59:5919.5570019.5519.56S
33,51515:59:5919.5521basket idx19.5519.56S
33,51415:59:5919.5535basket idx19.5519.56S
33,51315:59:5919.5596basket idx19.5519.56S
33,51215:59:5919.55300burst basket19.5519.56S
33,51115:59:5819.56100burst basket19.5519.56U
33,51015:59:5819.5675basket idx19.5519.56B
33,50915:59:5819.55251burst basket19.5519.56S
33,50815:59:5819.55149burst basket19.5519.56S
33,50715:59:5819.5542519.5519.56S
33,50615:59:5619.56100burst basket19.5519.56U
33,50515:59:5619.5620019.5519.56B
33,50415:59:5519.5616519.5519.56U
33,50315:59:5519.5610019.5519.56U
33,50215:59:5519.5631basket idx19.5519.56U
33,50115:59:5519.5610019.5519.56U
33,50015:59:5519.5610019.5519.56U
33,49915:59:5519.561,31019.5519.56B
33,49815:59:5519.56100burst basket19.5519.56B
33,49715:59:5519.56200burst basket19.5519.56B
33,49615:59:5519.56300burst basket19.5519.56B
33,49515:59:5519.56400burst basket19.5519.56B
33,49415:59:5519.56100burst basket19.5519.56B
33,49315:59:5519.56100burst basket19.5519.56B
33,49215:59:5519.56100burst basket19.5519.56U
33,49115:59:5519.56100burst basket19.5519.56B
33,49015:59:5519.5610019.5519.56U
33,48915:59:5519.56100burst basket19.5519.56U
33,48815:59:5519.5610019.5519.56B
33,48715:59:5519.56100burst basket19.5519.56U
33,48615:59:5519.5610019.5519.56U
33,48515:59:5519.5510basket idx19.5519.56S
33,48415:59:5519.5590basket idx19.5519.56S
33,48315:59:5519.5610019.5519.56U
33,48215:59:5419.5510019.5519.56S
33,48115:59:5419.5510019.5519.56S
33,48015:59:5419.5510019.5519.56S
33,47915:59:5319.56100burst basket19.5519.56U
33,47815:59:5319.5510basket idx19.5519.56S
33,47715:59:5319.5520019.5519.56S
33,47615:59:5319.5549119.5519.56S
33,47515:59:5319.5610019.5519.56U
33,47415:59:5119.5620019.5519.56B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad