ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,18118:08:4124.41111,207form t24.4024.41B
19,18017:20:5224.41195,346form t24.4024.41B
19,17916:22:1624.41860next day24.4024.41B
19,17816:22:1624.411,961next day24.4024.41B
19,17716:11:4524.3017,700-24.4024.41S
19,17616:11:4224.30400-24.4024.41S
19,17516:11:3724.307,000-24.4024.41S
19,17416:06:2624.411,290form t24.4024.41B
19,17316:06:2624.411,900form t24.4024.41B
19,17216:06:2624.411,115form t24.4024.41B
19,17116:06:2624.41165form t24.4024.41B
19,17016:06:2624.41306,428-24.4024.41B
19,16915:59:5924.408,58124.4024.41S
19,16815:59:5924.41100burst basket24.4024.41B
19,16715:59:5924.41178burst basket24.4024.41B
19,16615:59:5924.41800burst basket24.4024.41B
19,16515:59:5924.4130024.4024.41B
19,16415:59:5924.4170024.4024.41B
19,16315:59:5924.413,00024.4024.41B
19,16215:59:5924.411,50024.4024.41B
19,16115:59:5924.4140024.4024.41B
19,16015:59:5924.4110024.4024.41U
19,15915:59:5924.4110024.4024.41B
19,15815:59:5924.4120024.4024.41B
19,15715:59:5924.4120024.4024.41B
19,15615:59:5924.4130024.4024.41B
19,15515:59:5924.4160024.4024.41B
19,15415:59:5924.4140024.4024.41B
19,15315:59:5924.4120024.4024.41B
19,15215:59:5924.4030024.4024.41S
19,15115:59:5824.4010024.4024.41S
19,15015:59:5824.4010024.4024.41S
19,14915:59:5724.4120024.4024.41B
19,14815:59:5724.4110024.4024.41U
19,14715:59:5724.4110024.4024.41U
19,14615:59:5524.4110024.4024.41U
19,14515:59:5524.4110024.4024.41U
19,14415:59:5524.41400burst basket24.4024.41B
19,14315:59:5524.4148124.4024.41B
19,14215:59:5524.41600burst basket24.4024.41B
19,14115:59:5524.4170024.4024.41B
19,14015:59:5524.41600burst basket24.4024.41B
19,13915:59:5524.4149924.4024.41U
19,13815:59:5524.40200burst basket24.4024.41S
19,13715:59:5524.41200burst basket24.4024.41U
19,13615:59:5424.4110024.4024.41B
19,13515:59:5424.4180024.4024.41B
19,13415:59:5424.4140024.4024.41B
19,13315:59:5424.4110024.4024.41B
19,13215:59:5424.4110024.4024.41B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad