Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AMX Stock Price » AMX Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AMX Stock Trades AMX Stock Price AMX Stock Chart AMX Stock News AMX Company Information AMX Stock Trades America Movil : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 17,198 16:56:28 20.69 23,376 form t 20.63 20.79 S 17,197 16:42:09 20.64 6,500 form t 20.63 20.83 S 17,196 16:11:14 20.73 1,500 form t 20.63 21.03 S 17,195 16:11:11 20.73 100 form t 20.63 21.03 S 17,194 16:11:11 20.73 100 form t 20.63 21.03 S 17,193 16:11:10 20.73 600 form t 20.63 21.03 S 17,192 16:11:10 20.73 700 form t 20.63 21.03 S 17,191 16:11:09 20.73 1,400 form t 20.63 21.03 S 17,190 16:11:08 20.73 1,300 form t 20.63 21.03 S 17,189 16:11:08 20.73 1,300 form t 20.63 21.03 S 17,188 16:11:07 20.73 100 form t 20.63 21.03 S 17,187 16:11:07 20.73 1,400 form t 20.63 21.03 S 17,186 16:11:07 20.73 1,000 form t 20.63 21.03 S 17,185 16:11:06 20.73 100 form t 20.63 21.03 S 17,184 16:11:05 20.73 400 form t 20.63 21.03 S 17,183 16:11:05 20.73 100 form t 20.63 21.03 S 17,182 16:11:05 20.73 400 form t 20.63 21.03 S 17,181 16:11:04 20.73 300 form t 20.63 21.03 S 17,180 16:11:04 20.73 600 form t 20.63 21.03 S 17,179 16:11:04 20.73 700 form t 20.63 21.03 S 17,178 16:11:04 20.73 700 form t 20.63 21.03 S 17,177 16:11:04 20.73 100 form t 20.63 21.03 S 17,176 16:11:04 20.73 7,700 form t 20.63 21.03 S 17,175 16:11:04 20.73 600 form t 20.63 21.03 S 17,174 16:11:04 20.73 400 form t 20.63 21.03 S 17,173 16:11:04 20.73 200 form t 20.63 21.03 S 17,172 16:11:02 20.73 2,000 form t 20.63 21.03 S 17,171 16:11:02 20.73 100 form t 20.63 21.03 S 17,170 16:11:02 20.73 900 form t 20.63 21.03 S 17,169 16:11:02 20.73 2,000 form t 20.63 21.03 S 17,168 16:11:02 20.73 100 form t 20.63 21.03 S 17,167 16:11:02 20.73 300 form t 20.63 21.03 S 17,166 16:11:02 20.73 100 form t 20.63 21.03 S 17,165 16:10:56 20.73 100 form t 20.63 21.03 S 17,164 16:10:55 20.73 100 form t 20.63 21.03 S 17,163 16:10:55 20.73 100 form t 20.63 21.03 S 17,162 16:10:53 20.73 2,000 form t 20.63 21.03 S 17,161 16:10:51 20.73 2,000 form t 20.63 21.03 S 17,160 16:00:16 20.69 31,436 - 20.63 20.72 B 17,159 15:59:59 20.69 600 20.68 20.69 B 17,158 15:59:59 20.69 454 20.68 20.69 B 17,157 15:59:59 20.69 454 20.68 20.69 B 17,156 15:59:58 20.68 100 20.68 20.69 S 17,155 15:59:58 20.68 100 20.68 20.69 S 17,154 15:59:58 20.68 100 20.68 20.69 S 17,153 15:59:57 20.69 454 20.68 20.69 B 17,152 15:59:57 20.69 416 burst basket 20.68 20.69 B 17,151 15:59:55 20.68 200 20.68 20.69 S 17,150 15:59:55 20.68 300 20.68 20.69 S 17,149 15:59:55 20.69 1,000 burst basket 20.68 20.69 B

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations