ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AMX Stock Price » AMX Stock Trades

AMX Stock Trades

 America Movil, S.a.b. De C.v. Stock Price
AMX Stock Price
 America Movil, S.a.b. De C.v. Stock Chart
AMX Stock Chart
 America Movil, S.a.b. De C.v. Stock News
AMX Stock News
 America Movil, S.a.b. De C.v. Company Information
AMX Company Information
 America Movil, S.a.b. De C.v. Stock Trades
AMX Stock Trades
America Movil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,47216:14:5422.06320form t22.0622.07S
14,47116:10:5122.1440,800-22.0622.07B
14,47016:02:4522.0125,000form t22.0622.07S
14,46916:00:5822.0675,902-22.0622.07S
14,46815:59:5922.06200burst basket22.0622.07S
14,46715:59:5922.06200burst basket22.0622.07S
14,46615:59:5922.06600burst basket22.0622.07S
14,46515:59:5922.06399burst basket22.0622.07S
14,46415:59:5922.0699basket idx22.0622.07S
14,46315:59:5922.06326burst basket22.0622.07S
14,46215:59:5922.06100burst basket22.0622.07S
14,46115:59:5922.06100burst basket22.0622.07S
14,46015:59:5922.06200burst basket22.0622.07S
14,45915:59:5922.06100burst basket22.0622.07S
14,45815:59:5922.06181burst basket22.0622.07S
14,45715:59:5922.06200burst basket22.0622.07S
14,45615:59:5922.0611922.0622.07S
14,45515:59:5922.0642basket idx22.0622.07S
14,45415:59:5922.0665basket idx22.0622.07S
14,45315:59:5922.06131burst basket22.0622.07S
14,45215:59:5922.06258burst basket22.0622.07S
14,45115:59:5922.06229burst basket22.0622.07S
14,45015:59:5822.0784basket idx22.0622.07U
14,44915:59:5822.0613122.0622.07S
14,44815:59:5822.0671basket idx22.0622.07S
14,44715:59:5822.0614322.0622.07S
14,44615:59:5822.0610022.0622.07S
14,44515:59:5822.0630022.0622.07S
14,44415:59:5822.0620022.0622.07S
14,44315:59:5822.0650022.0622.07S
14,44215:59:5822.063,46022.0622.07S
14,44115:59:5822.0627722.0622.07S
14,44015:59:5822.0640022.0622.07S
14,43915:59:5822.0610022.0622.07S
14,43815:59:5822.0620022.0622.07S
14,43715:59:5822.0623basket idx22.0622.07S
14,43615:59:5722.0657basket idx22.0622.07S
14,43515:59:5722.0620022.0622.07S
14,43415:59:5722.0677basket idx22.0622.07S
14,43315:59:5722.0638622.0622.07S
14,43215:59:5722.0621722.0622.07S
14,43115:59:5722.0639basket idx22.0622.07S
14,43015:59:5722.0630022.0622.07S
14,42915:59:5722.06100burst basket22.0622.07S
14,42815:59:5722.0617522.0622.07S
14,42715:59:5622.0615522.0622.07S
14,42615:59:5622.0662basket idx22.0622.07S
14,42515:59:5622.06201burst basket22.0622.07S
14,42415:59:5522.0693basket idx22.0622.07S
14,42315:59:5522.0626422.0622.07S

America Movil and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad