|
|
|
|
| Amp : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 7,827 | 16:48:24 | 81.67 | 698 | next day | 81.48 | 81.90 | S |
| 7,826 | 16:32:50 | 81.69 | 2,561 | form t | 81.48 | 81.96 | S |
| 7,825 | 16:13:59 | 81.69 | 931 | prior ref | 81.36 | 82.02 | U |
| 7,824 | 16:11:12 | 81.62 | 3,900 | form t | 81.36 | 82.00 | S |
| 7,823 | 16:07:23 | 80.36 | 300 | form t | 81.36 | 82.02 | S |
| 7,822 | 16:02:12 | 81.69 | 311 | form t | 81.68 | 81.69 | B |
| 7,821 | 16:02:12 | 81.69 | 1,000 | form t | 81.68 | 81.69 | B |
| 7,820 | 16:02:12 | 81.69 | 65,150 | - | 81.68 | 81.69 | B |
| 7,819 | 16:00:02 | 81.68 | 650 | | 81.68 | 81.69 | S |
| 7,818 | 16:00:01 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,817 | 16:00:01 | 81.68 | 300 | | 81.68 | 81.69 | S |
| 7,816 | 16:00:00 | 81.68 | 650 | burst basket | 81.68 | 81.69 | S |
| 7,815 | 16:00:00 | 81.68 | 100 | | 81.68 | 81.69 | S |
| 7,814 | 16:00:00 | 81.68 | 100 | | 81.68 | 81.69 | S |
| 7,813 | 16:00:00 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,812 | 15:59:59 | 81.68 | 400 | burst basket | 81.68 | 81.69 | S |
| 7,811 | 15:59:59 | 81.68 | 400 | burst basket | 81.68 | 81.69 | S |
| 7,810 | 15:59:58 | 81.69 | 100 | burst basket | 81.68 | 81.69 | B |
| 7,809 | 15:59:58 | 81.69 | 200 | burst basket | 81.68 | 81.69 | B |
| 7,808 | 15:59:58 | 81.69 | 100 | burst basket | 81.68 | 81.69 | B |
| 7,807 | 15:59:58 | 81.69 | 100 | burst basket | 81.68 | 81.69 | B |
| 7,806 | 15:59:58 | 81.69 | 100 | burst basket | 81.68 | 81.69 | B |
| 7,805 | 15:59:58 | 81.69 | 100 | burst basket | 81.68 | 81.69 | B |
| 7,804 | 15:59:58 | 81.68 | 100 | | 81.68 | 81.69 | S |
| 7,803 | 15:59:58 | 81.68 | 100 | | 81.67 | 81.69 | S |
| 7,802 | 15:59:58 | 81.68 | 100 | | 81.67 | 81.69 | S |
| 7,801 | 15:59:58 | 81.68 | 166 | | 81.67 | 81.69 | S |
| 7,800 | 15:59:57 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,799 | 15:59:57 | 81.68 | 104 | burst basket | 81.68 | 81.69 | S |
| 7,798 | 15:59:57 | 81.68 | 156 | burst basket | 81.68 | 81.69 | S |
| 7,797 | 15:59:57 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,796 | 15:59:57 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,795 | 15:59:56 | 81.69 | 100 | | 81.68 | 81.69 | B |
| 7,794 | 15:59:56 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,793 | 15:59:55 | 81.69 | 100 | | 81.68 | 81.69 | B |
| 7,792 | 15:59:55 | 81.68 | 100 | | 81.68 | 81.69 | S |
| 7,791 | 15:59:55 | 81.69 | 180 | burst basket | 81.68 | 81.69 | B |
| 7,790 | 15:59:55 | 81.68 | 135 | burst basket | 81.68 | 81.69 | S |
| 7,789 | 15:59:55 | 81.68 | 100 | burst basket | 81.68 | 81.69 | S |
| 7,788 | 15:59:55 | 81.69 | 165 | burst basket | 81.68 | 81.69 | B |
| 7,787 | 15:59:55 | 81.68 | 100 | burst basket | 81.68 | 81.70 | S |
| 7,786 | 15:59:55 | 81.68 | 100 | burst basket | 81.68 | 81.70 | S |
| 7,785 | 15:59:55 | 81.68 | 200 | burst basket | 81.68 | 81.70 | S |
| 7,784 | 15:59:55 | 81.69 | 229 | burst basket | 81.69 | 81.70 | S |
| 7,783 | 15:59:55 | 81.69 | 171 | burst basket | 81.69 | 81.70 | S |
| 7,782 | 15:59:55 | 81.69 | 166 | burst basket | 81.69 | 81.70 | S |
| 7,781 | 15:59:55 | 81.69 | 100 | burst basket | 81.69 | 81.70 | S |
| 7,780 | 15:59:55 | 81.69 | 100 | burst basket | 81.69 | 81.70 | S |
| 7,779 | 15:59:55 | 81.69 | 100 | burst basket | 81.69 | 81.70 | S |
| 7,778 | 15:59:55 | 81.69 | 400 | burst basket | 81.69 | 81.70 | S |
|
|
