Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AMD Stock Price » AMD Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AMD Stock Trades AMD Stock Price AMD Stock Chart AMD Stock News AMD Company Information AMD Stock Trades Advanced Micro : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 14,456 13:44:45 4.01 4,000 4.00 4.01 B 14,455 13:44:43 4.01 1,200 4.00 4.01 B 14,454 13:44:34 4.01 1,500 4.00 4.01 B 14,453 13:44:11 4.01 250 4.00 4.01 U 14,452 13:44:08 4.01 140 4.00 4.01 U 14,451 13:44:07 4.00 200 4.00 4.01 S 14,450 13:44:07 4.00 1,000 4.00 4.01 S 14,449 13:43:59 4.01 1,900 4.00 4.01 B 14,448 13:43:58 4.01 100 4.00 4.01 B 14,447 13:42:42 4.01 1,000 4.00 4.01 B 14,446 13:42:34 4.00 200 4.00 4.01 S 14,445 13:41:38 4.01 100 4.00 4.01 B 14,444 13:41:38 4.01 200 4.00 4.01 B 14,443 13:41:38 4.01 200 4.00 4.01 B 14,442 13:41:38 4.01 100 4.00 4.01 B 14,441 13:41:09 4.01 100 burst basket 4.00 4.01 B 14,440 13:40:23 4.01 100 4.00 4.01 B 14,439 13:40:23 4.01 100 4.00 4.01 B 14,438 13:40:23 4.01 300 4.00 4.01 B 14,437 13:40:12 4.01 100 4.00 4.01 B 14,436 13:40:12 4.01 100 4.00 4.01 B 14,435 13:40:11 4.00 100 4.00 4.01 S 14,434 13:40:11 4.01 10,000 4.00 4.01 B 14,433 13:39:54 4.01 100 burst basket 4.00 4.01 B 14,432 13:39:54 4.01 100 burst basket 4.00 4.01 B 14,431 13:39:54 4.01 100 burst basket 4.00 4.01 B 14,430 13:39:54 4.01 11,500 4.00 4.01 B 14,429 13:39:54 4.01 5,800 4.00 4.01 B 14,428 13:39:52 4.01 1,000 4.00 4.01 B 14,427 13:39:28 4.00 5,000 4.00 4.01 S 14,426 13:39:26 4.01 100 4.00 4.01 B 14,425 13:39:26 4.01 100 4.00 4.01 B 14,424 13:39:15 4.01 200 4.00 4.01 B 14,423 13:39:14 4.01 300 4.00 4.01 B 14,422 13:39:11 4.01 300 4.00 4.01 B 14,421 13:39:08 4.01 300 4.00 4.01 B 14,420 13:39:06 4.01 300 4.00 4.01 B 14,419 13:39:03 4.01 300 4.00 4.01 B 14,418 13:39:01 4.01 100 4.00 4.01 B 14,417 13:39:01 4.01 100 4.00 4.01 B 14,416 13:39:01 4.01 100 4.00 4.01 B 14,415 13:39:00 4.01 100 4.00 4.01 B 14,414 13:38:59 4.01 200 4.00 4.01 B 14,413 13:38:57 4.01 1,600 burst basket 4.00 4.01 B 14,412 13:38:57 4.01 400 4.00 4.01 B 14,411 13:38:57 4.01 200 4.00 4.01 B 14,410 13:38:55 4.01 100 4.00 4.01 B 14,409 13:38:55 4.00 100 4.00 4.01 S 14,408 13:38:55 4.01 200 burst basket 4.00 4.01 B 14,407 13:38:55 4.01 500 burst basket 4.00 4.01 B

Advanced Micro and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations