ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22411:09:4048.513basket idx48.4848.51B
22311:09:2248.4910048.4748.51U
22211:09:1248.4610048.4548.49S
22111:09:1248.4610048.4548.49S
22011:08:3848.4610048.4548.49S
21911:08:3548.4710048.4648.50S
21811:08:3548.4510048.4648.50S
21711:07:3448.46100burst basket48.4548.46B
21611:04:4348.4610048.4548.48S
21511:04:3148.45100burst basket48.4148.48B
21411:04:3148.4520048.4548.48S
21311:04:3148.451basket idx48.4548.48S
21211:01:5048.493basket idx48.4548.49B
21110:59:2248.472basket idx48.4448.51S
21010:58:5848.461basket idx48.4448.48B
20910:56:0248.513basket idx48.4548.51B
20810:54:3348.50100burst basket48.4948.54S
20710:54:3348.50100burst basket48.5048.54S
20610:54:3348.50100burst basket48.5048.54S
20510:54:2848.5194basket idx48.4548.54B
20410:54:2848.49100burst basket48.4548.49B
20310:54:2848.4910048.4548.49B
20210:51:4248.473basket idx48.4448.50U
20110:51:4248.472basket idx48.4448.50U
20010:49:5148.4690basket idx48.4648.51S
19910:49:4948.49200burst basket48.4248.51B
19810:49:3948.503basket idx48.4948.53S
19710:49:3848.5310048.4748.53B
19610:47:3948.4810048.4248.56S
19510:47:3948.4810048.4148.48B
19410:47:3848.4910048.4148.49B
19310:47:3848.49100burst basket48.4148.49B
19210:47:3648.517basket idx48.4448.55B
19110:47:3648.5310048.5148.53B
19010:47:3648.51100burst basket48.5148.55S
18910:47:3648.51100burst basket48.5148.55S
18810:47:3648.5111basket idx48.5148.55S
18710:47:3648.5110048.5148.55S
18610:47:3648.511basket idx48.5148.55S
18510:47:3648.5110048.5148.55S
18410:46:2948.51375next day48.5148.59S
18310:45:1648.5210048.5148.58S
18210:42:1148.57200burst basket48.5748.60S
18110:42:1148.58100burst basket48.5748.60S
18010:42:1148.592basket idx48.5748.60B
17910:42:1148.57100burst basket48.5448.60B
17810:42:1148.57200burst basket48.5448.60B
17710:40:5048.613basket idx48.5648.61B
17610:36:4748.6123basket idx48.5448.61B
17510:36:2948.5410048.5448.62S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad