ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,59816:26:5151.25207form t51.2651.27S
1,59716:21:1351.25548form t51.2651.27S
1,59616:16:5150.801,200form t51.2651.27S
1,59516:16:1351.25548form t51.2651.27S
1,59416:14:1151.2575next day51.2651.27S
1,59316:01:2951.2543form t51.2651.27S
1,59216:01:2951.2529,861-51.2651.27S
1,59115:59:5851.2912551.2651.29B
1,59015:59:5851.2770basket idx51.2751.29S
1,58915:59:5751.2910051.2751.29B
1,58815:59:5751.2810051.2651.28B
1,58715:59:5551.2710051.2551.27B
1,58615:59:5551.2610051.2551.26B
1,58515:59:5551.2610051.2551.26B
1,58415:59:5551.261basket idx51.2551.26B
1,58315:59:5551.2658basket idx51.2551.26B
1,58215:59:5351.2610051.2551.26B
1,58115:59:5351.2612351.2551.26B
1,58015:59:5051.2610051.2551.26B
1,57915:59:5051.2610051.2551.26B
1,57815:59:5051.2625151.2551.26B
1,57715:59:5051.2615951.2551.26B
1,57615:59:5051.2610051.2551.26B
1,57515:59:5051.2549basket idx51.2551.26S
1,57415:59:5051.2510051.2451.26U
1,57315:59:4351.2686basket idx51.2451.26B
1,57215:59:4351.2540051.2451.25B
1,57115:59:4351.2520051.2451.25B
1,57015:59:4151.2441basket idx51.2451.25S
1,56915:59:4151.24100burst basket51.2451.25S
1,56815:59:3951.2410051.2351.24B
1,56715:59:3951.2420051.2351.24B
1,56615:59:3851.2348basket idx51.2351.24S
1,56515:59:3851.2310051.2351.24S
1,56415:59:3451.2520051.2351.25B
1,56315:59:3451.2420051.2351.24B
1,56215:59:3451.23100burst basket51.2351.24S
1,56115:59:3351.2410051.2351.24B
1,56015:59:3151.2410051.2351.24B
1,55915:59:3151.2367basket idx51.2351.24S
1,55815:59:3151.2333basket idx51.2351.24S
1,55715:59:3151.23100burst basket51.2351.24S
1,55615:59:3151.2310051.2351.24S
1,55515:59:3151.2410051.2251.24B
1,55415:59:3151.2410051.2251.24B
1,55315:59:3151.2233basket idx51.2151.24S
1,55215:59:3051.2321basket idx51.2251.24U
1,55115:59:3051.2320051.2351.24S
1,55015:59:3051.2323151.2351.24S
1,54915:59:3051.2311551.2351.24S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad