ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,58416:41:4346.071,610form t45.5150.04S
1,58316:41:3646.07496form t45.5150.04S
1,58216:40:3846.0756form t45.5150.04S
1,58116:40:0946.0713form t45.5150.04S
1,58016:39:2646.07100form t45.5150.04S
1,57916:35:2346.076,600prior ref45.5146.07B
1,57816:26:4246.28700form t45.5146.07B
1,57716:26:0846.071,097prior ref45.5146.07B
1,57616:20:1346.07900form t45.5146.07B
1,57516:19:4346.07940form t45.5146.07B
1,57416:19:0246.071,600form t45.5146.07B
1,57316:18:5846.0664form t45.5146.07B
1,57216:18:5546.07150next day45.5146.07B
1,57116:17:4746.075,457form t45.5146.07B
1,57016:17:2446.062,408form t45.5146.07B
1,56916:16:1846.062,216form t45.5146.07B
1,56816:15:5246.07708form t45.5146.07B
1,56716:11:4846.17600-45.5150.04S
1,56616:06:0246.071,044form t45.5150.04S
1,56516:06:0246.07724form t45.5150.04S
1,56416:06:0246.071,280form t45.5150.04S
1,56316:06:0246.0742,074-45.5150.04S
1,56215:59:5846.0742basket idx46.0546.07B
1,56115:59:5846.0632basket idx46.0546.06B
1,56015:59:5846.06230burst basket46.0546.06B
1,55915:59:5846.0682basket idx46.0546.06B
1,55815:59:5846.0616846.0546.06B
1,55715:59:5746.05107burst basket46.0546.06S
1,55615:59:5746.0633basket idx46.0546.06B
1,55515:59:5646.05100burst basket46.0346.05B
1,55415:59:5646.0510046.0346.05B
1,55315:59:5646.0432basket idx46.0346.05U
1,55215:59:5646.0569basket idx46.0446.05B
1,55115:59:5546.0610basket idx46.0546.06B
1,55015:59:5546.0531basket idx46.0546.06S
1,54915:59:5446.05100burst basket46.0546.06S
1,54815:59:5246.0646346.0646.07S
1,54715:59:5246.0612246.0646.07S
1,54615:59:5246.0730046.0646.08B
1,54515:59:5046.0823basket idx46.0746.08B
1,54415:59:5046.0823basket idx46.0746.08B
1,54315:59:5046.0810046.0746.08B
1,54215:59:5046.0857basket idx46.0746.08B
1,54115:59:5046.0810046.0746.08B
1,54015:59:4546.08100burst basket46.0746.09U
1,53915:59:4546.08100burst basket46.0746.09U
1,53815:59:4546.088basket idx46.0746.08B
1,53715:59:4546.0833basket idx46.0746.08B
1,53615:59:4546.08100burst basket46.0746.08B
1,53515:59:4546.0862basket idx46.0746.08B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad