ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,41016:52:5850.183,852form t50.1650.17B
1,40916:51:5650.18138form t50.1650.17B
1,40816:23:4150.183,990form t50.1650.17B
1,40716:13:1450.1825next day50.1650.17B
1,40616:13:1350.18126next day50.1650.17B
1,40516:01:2950.18261form t50.1650.17B
1,40416:01:2950.1812form t50.1650.17B
1,40316:01:2850.1813,787-50.1650.17B
1,40215:59:5950.1730basket idx50.1650.17B
1,40115:59:5950.1712650.1650.17B
1,40015:59:5850.1710050.1650.17B
1,39915:59:5850.1725basket idx50.1650.17B
1,39815:59:5450.1770basket idx50.1650.18U
1,39715:59:5450.1730basket idx50.1650.18U
1,39615:59:5450.1733basket idx50.1750.18S
1,39515:59:5250.1737basket idx50.1750.18S
1,39415:59:5250.1710050.1750.18S
1,39315:59:4950.1720050.1750.18S
1,39215:59:4950.1910050.1750.19B
1,39115:59:4950.19100burst basket50.1950.19U
1,39015:59:4950.1919basket idx50.1950.19U
1,38915:59:4950.19100burst basket50.1950.19U
1,38815:59:4950.1981basket idx50.1950.19U
1,38715:59:4750.1810050.1950.20S
1,38615:59:4750.2010basket idx50.1950.20B
1,38515:59:4750.1941basket idx50.1950.20S
1,38415:59:4750.19100burst basket50.1750.19B
1,38315:59:4750.191basket idx50.1750.19B
1,38215:59:4550.1919basket idx50.1750.19B
1,38115:59:4350.1712550.1750.19S
1,38015:59:4350.1964basket idx50.1750.19B
1,37915:59:3350.1712250.1750.19S
1,37815:59:3250.1738basket idx50.1750.19S
1,37715:59:3250.1810050.1750.19U
1,37615:59:3150.174basket idx50.1750.19S
1,37515:59:3150.1999basket idx50.1750.19B
1,37415:59:3050.1766basket idx50.1750.19S
1,37315:59:3050.1879basket idx50.1650.18B
1,37215:59:2850.1710050.1650.17B
1,37115:59:2850.1748basket idx50.1750.18S
1,37015:59:2850.1710050.1750.18S
1,36915:59:2850.18191burst basket50.1750.18B
1,36815:59:2450.18100burst basket50.1750.19U
1,36715:59:2450.1852basket idx50.1850.19S
1,36615:59:2450.1810050.1850.19S
1,36515:59:2450.1810050.1850.19S
1,36415:59:2450.1810050.1850.19S
1,36315:59:2450.1830050.1850.19S
1,36215:59:2450.1810050.1850.19S
1,36115:59:2450.1910050.1850.19U

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad