ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,57916:47:1551.44276form t50.0054.00S
1,57816:41:2651.44700form t50.0054.00S
1,57716:22:3351.44809form t50.0054.00S
1,57616:01:0251.447,201-51.4251.44B
1,57515:59:5951.443basket idx51.4351.44B
1,57415:59:5951.435basket idx51.4351.44S
1,57315:59:5951.4372basket idx51.4351.45S
1,57215:59:5951.4328basket idx51.4351.45S
1,57115:59:5751.451basket idx51.4351.45B
1,57015:59:5651.454basket idx51.4351.45B
1,56915:59:5551.4412basket idx51.4351.45U
1,56815:59:5551.4410051.4451.45S
1,56715:59:5551.453basket idx51.4351.45B
1,56615:59:5551.4579basket idx51.4351.45B
1,56515:59:5451.456basket idx51.4351.45B
1,56415:59:5451.4510551.4351.45B
1,56315:59:5451.4472basket idx51.4351.45U
1,56215:59:5151.4311basket idx51.4351.44S
1,56115:59:5151.448basket idx51.4351.44B
1,56015:59:5151.4421251.4351.44B
1,55915:59:5051.4343basket idx51.4351.44S
1,55815:59:5051.4341basket idx51.4351.44S
1,55715:59:5051.4312basket idx51.4351.44S
1,55615:59:5051.43500burst basket51.4351.44S
1,55515:59:4751.4411951.4351.44B
1,55415:59:4451.441basket idx51.4351.44B
1,55315:59:4451.4420051.4351.44B
1,55215:59:4051.43100burst basket51.4351.44S
1,55115:59:4051.438basket idx51.4351.44S
1,55015:59:4051.4310051.4351.44S
1,54915:59:3851.4410051.4351.44B
1,54815:59:3351.4410051.4351.44B
1,54715:59:3051.4410051.4351.44B
1,54615:59:2951.4410051.4351.44B
1,54515:59:2651.44100burst basket51.4451.45S
1,54415:59:2551.44100burst basket51.4451.45S
1,54315:59:2551.44100burst basket51.4451.45S
1,54215:59:2451.4410051.4351.44B
1,54115:59:2451.4440051.4351.44B
1,54015:59:2451.4422251.4351.44B
1,53915:59:2451.4411151.4351.44B
1,53815:59:2451.4410051.4351.44B
1,53715:59:2251.443basket idx51.4351.44B
1,53615:59:2051.4410051.4351.44B
1,53515:59:1951.4378basket idx51.4351.44S
1,53415:59:1851.4410051.4451.45S
1,53315:59:1851.4410051.4451.45S
1,53215:59:1851.4414basket idx51.4451.45S
1,53115:59:1651.4520basket idx51.4451.45B
1,53015:59:1651.4510051.4451.45B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad