ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,34116:42:5046.471,648form t46.4346.46B
3,34016:17:4046.47217next day46.4346.46B
3,33916:10:3446.31200form t46.4346.46S
3,33816:02:4646.475,000form t46.4346.46B
3,33716:02:4346.4742,115-46.4346.46B
3,33616:00:3646.2996form t46.4346.46S
3,33515:59:5946.47100burst basket46.4546.47B
3,33415:59:5946.476basket idx46.4546.47B
3,33315:59:5946.46100burst basket46.4546.47U
3,33215:59:5946.46100burst basket46.4546.47U
3,33115:59:5946.46100burst basket46.4546.46B
3,33015:59:5946.46100burst basket46.4546.46B
3,32915:59:5846.45100burst basket46.4546.47S
3,32815:59:5846.4517basket idx46.4546.47S
3,32715:59:5846.4510046.4546.47S
3,32615:59:5646.453basket idx46.4546.47S
3,32515:59:5546.46100burst basket46.4546.47U
3,32415:59:5546.4579basket idx46.4546.47S
3,32315:59:5546.4593basket idx46.4546.47S
3,32215:59:5546.458basket idx46.4546.47S
3,32115:59:5346.4710046.4646.47B
3,32015:59:5346.47100burst basket46.4646.47B
3,31915:59:5146.4413basket idx46.4446.47S
3,31815:59:5046.441basket idx46.4446.47S
3,31715:59:5046.4447basket idx46.4446.47S
3,31615:59:4946.451basket idx46.4546.47S
3,31515:59:4946.4510046.4546.47S
3,31415:59:4846.46129burst basket46.4646.47S
3,31315:59:4846.46154burst basket46.4646.47S
3,31215:59:4846.4610046.4646.47S
3,31115:59:4846.4616846.4646.48S
3,31015:59:4646.46100burst basket46.4546.46B
3,30915:59:4646.45100burst basket46.4546.46S
3,30815:59:4546.46100burst basket46.4546.46B
3,30715:59:4546.454basket idx46.4546.47S
3,30615:59:4546.45100burst basket46.4546.47S
3,30515:59:4546.45100burst basket46.4546.47S
3,30415:59:4546.45100burst basket46.4546.47S
3,30315:59:4546.45100burst basket46.4546.47S
3,30215:59:4546.47100burst basket46.4546.47B
3,30115:59:4446.4718basket idx46.4546.47B
3,30015:59:4446.45100burst basket46.4546.47S
3,29915:59:4346.46100burst basket46.4646.47S
3,29815:59:4346.47199burst basket46.4746.48S
3,29715:59:4346.4754basket idx46.4746.48S
3,29615:59:4346.4746basket idx46.4746.48S
3,29515:59:4046.4778basket idx46.4746.49S
3,29415:59:3946.4997basket idx46.4746.49B
3,29315:59:3946.473basket idx46.4646.48U
3,29215:59:3946.463basket idx46.4646.48S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad