ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,84916:56:4856.65498cash56.6556.65U
2,84816:53:4956.65498seq56.6556.65U
2,84716:27:4056.659form t56.6556.65U
2,84616:25:3356.65172form t56.6556.65U
2,84516:17:0256.65122prior ref56.6556.65U
2,84416:15:5256.65334form t56.6556.65U
2,84316:15:5256.651,786form t56.6556.65U
2,84216:15:5256.65574form t56.6556.65U
2,84116:15:3556.6551form t56.6556.65U
2,84016:11:3857.48100-56.6556.65U
2,83916:11:3456.6524form t56.6556.65U
2,83816:02:1656.86731form t56.6456.65B
2,83716:01:2956.65830next day56.6456.65B
2,83616:01:2756.653,500form t56.6456.65B
2,83516:01:1656.65124form t56.6456.65B
2,83416:00:3956.6525,730-56.6456.65B
2,83315:59:5956.641,20056.6456.65S
2,83215:59:5956.6310056.6356.64S
2,83115:59:5956.6342basket idx56.6356.64S
2,83015:59:5856.6361basket idx56.6356.64S
2,82915:59:5856.6320basket idx56.6356.64S
2,82815:59:5556.6410056.6356.65U
2,82715:59:5556.64100burst basket56.6456.65S
2,82615:59:5556.6410056.6456.65S
2,82515:59:5056.6415basket idx56.6356.64B
2,82415:59:5056.6311basket idx56.6356.64S
2,82315:59:5056.635basket idx56.6356.64S
2,82215:59:5056.63144burst basket56.6356.64S
2,82115:59:4956.6369basket idx56.6356.64S
2,82015:59:4956.63100burst basket56.6356.64S
2,81915:59:4956.63100burst basket56.6356.64S
2,81815:59:4756.6384basket idx56.6356.64S
2,81715:59:4756.63100burst basket56.6356.64S
2,81615:59:4656.6410056.6356.64B
2,81515:59:4656.63100burst basket56.6356.64S
2,81415:59:4456.6410056.6356.64B
2,81315:59:4456.6435basket idx56.6356.64B
2,81215:59:4456.6412256.6356.64B
2,81115:59:4256.6430basket idx56.6356.64B
2,81015:59:4256.6410056.6356.64B
2,80915:59:4256.63100burst basket56.6356.64S
2,80815:59:4156.6375basket idx56.6356.64S
2,80715:59:4156.6347basket idx56.6256.63B
2,80615:59:4156.6353basket idx56.6256.63B
2,80515:59:4156.6310056.6256.63B
2,80415:59:4056.624basket idx56.6256.63S
2,80315:59:4056.6396basket idx56.6256.63B
2,80215:59:4056.634basket idx56.6256.63B
2,80115:59:4056.6222basket idx56.6256.63S
2,80015:59:4056.6330basket idx56.6256.63B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad