ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82416:30:3250.322form t50.3250.35S
1,82316:18:2050.3225next day50.3250.35S
1,82216:10:1950.32720form t50.3250.35S
1,82116:00:3450.3261form t50.3250.35S
1,82016:00:3050.327,454-50.3250.35S
1,81915:59:5950.3210050.3250.35S
1,81815:59:5850.3125basket idx50.3150.35S
1,81715:59:5850.35200burst basket50.3150.35B
1,81615:59:5850.35129burst basket50.3150.35B
1,81515:59:5850.35100burst basket50.3150.35B
1,81415:59:5650.3480basket idx50.3150.34B
1,81315:59:5550.3488basket idx50.3050.34B
1,81215:59:5550.33100burst basket50.3050.33B
1,81115:59:5550.33114burst basket50.3050.33B
1,81015:59:5550.3270basket idx50.3050.33B
1,80915:59:5550.32128burst basket50.3050.32B
1,80815:59:5550.3257basket idx50.3050.32B
1,80715:59:5550.3010050.3050.32S
1,80615:59:5550.3229basket idx50.3050.32B
1,80515:59:5450.32144burst basket50.3050.32B
1,80415:59:5250.323basket idx50.3050.32B
1,80315:59:5250.32100burst basket50.3050.32B
1,80215:59:5250.3050basket idx50.2950.30B
1,80115:59:5250.3010050.2850.30B
1,80015:59:5150.28100burst basket50.2850.30S
1,79915:59:5050.2910050.2850.29B
1,79815:59:5050.2921basket idx50.2850.29B
1,79715:59:4950.2879basket idx50.2850.29S
1,79615:59:4950.2810050.2850.29S
1,79515:59:4450.2910050.2950.30S
1,79415:59:4450.2914250.2950.30S
1,79315:59:4450.2986basket idx50.2950.30S
1,79215:59:4450.29114burst basket50.2950.30S
1,79115:59:3850.3210050.2950.32B
1,79015:59:3850.2971basket idx50.2950.32S
1,78915:59:3850.2810050.2850.31S
1,78815:59:3850.2810050.2850.30S
1,78715:59:3850.29100burst basket50.2750.29B
1,78615:59:3850.2965basket idx50.2750.29B
1,78515:59:3850.2765basket idx50.2650.29S
1,78415:59:3850.2711650.2650.27B
1,78315:59:3850.27100burst basket50.2650.27B
1,78215:59:3850.2755basket idx50.2650.27B
1,78115:59:3850.2745basket idx50.2650.27B
1,78015:59:3850.2769basket idx50.2650.27B
1,77915:59:3850.2731basket idx50.2650.27B
1,77815:59:3850.2710050.2650.27B
1,77715:59:3450.27200burst basket50.2650.27B
1,77615:59:3150.252basket idx50.2550.27S
1,77515:59:3050.2727basket idx50.2550.27B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad