Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ALE Stock Price » ALE Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ALE Stock Trades ALE Stock Price ALE Stock Chart ALE Stock News ALE Company Information ALE Stock Trades Allete : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 539 17:07:13 51.19 545 form t 51.01 51.33 B 538 16:32:56 51.19 2,037 form t 51.01 51.33 B 537 16:10:55 50.95 200 form t 51.01 51.33 S 536 16:07:30 50.64 500 form t 51.01 51.33 S 535 16:00:14 51.19 22,162 - 51.16 51.18 B 534 16:00:00 51.18 100 burst basket 51.17 51.18 B 533 16:00:00 51.18 107 burst basket 51.17 51.18 B 532 16:00:00 51.18 107 burst basket 51.17 51.18 B 531 16:00:00 51.18 107 burst basket 51.18 51.18 U 530 16:00:00 51.19 552 burst basket 51.18 51.19 B 529 15:59:59 51.19 135 51.18 51.19 B 528 15:59:58 51.19 100 51.18 51.19 B 527 15:59:53 51.18 217 burst basket 51.18 51.19 S 526 15:59:52 51.18 1,236 51.18 51.19 S 525 15:59:52 51.18 161 51.18 51.19 S 524 15:59:52 51.18 107 51.18 51.19 S 523 15:59:52 51.18 107 51.18 51.19 S 522 15:59:52 51.18 149 51.18 51.19 S 521 15:59:52 51.18 100 51.18 51.19 S 520 15:59:52 51.18 172 51.18 51.19 S 519 15:59:52 51.18 132 51.18 51.19 S 518 15:59:52 51.19 129 burst basket 51.18 51.19 B 517 15:59:52 51.19 100 51.18 51.19 B 516 15:59:52 51.19 100 burst basket 51.18 51.19 B 515 15:59:51 51.18 123 burst basket 51.18 51.19 S 514 15:59:51 51.19 177 51.18 51.19 S 513 15:59:46 51.18 100 burst basket 51.18 51.19 S 512 15:59:46 51.19 107 burst basket 51.18 51.19 B 511 15:59:45 51.19 100 burst basket 51.18 51.19 B 510 15:59:42 51.18 200 51.18 51.19 S 509 15:59:42 51.18 180 51.18 51.19 S 508 15:59:42 51.18 100 51.18 51.19 S 507 15:59:42 51.18 114 burst basket 51.18 51.19 S 506 15:59:42 51.18 100 51.18 51.19 S 505 15:59:42 51.18 100 51.18 51.19 S 504 15:59:42 51.18 107 51.18 51.19 S 503 15:59:42 51.18 107 51.18 51.19 S 502 15:59:41 51.19 100 burst basket 51.18 51.19 B 501 15:59:40 51.18 100 burst basket 51.18 51.19 S 500 15:59:40 51.18 100 51.18 51.19 S 499 15:59:38 51.19 351 51.18 51.19 B 498 15:59:37 51.18 100 burst basket 51.18 51.19 S 497 15:59:37 51.18 100 burst basket 51.18 51.19 S 496 15:59:37 51.18 101 burst basket 51.18 51.19 S 495 15:59:36 51.18 100 burst basket 51.18 51.19 S 494 15:59:35 51.19 237 51.18 51.19 B 493 15:59:26 51.20 100 51.18 51.20 B 492 15:59:26 51.20 100 51.18 51.20 B 491 15:59:25 51.18 100 51.17 51.20 S 490 15:59:25 51.18 100 burst basket 51.18 51.20 S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations