ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,16516:48:5954.966,118form t54.9154.92B
3,16416:38:1054.9631form t54.9154.92B
3,16316:37:0754.96600form t54.9154.92B
3,16216:36:3654.97811form t54.9154.92B
3,16116:36:3554.9610form t54.9154.92B
3,16016:35:4254.961,400form t54.9154.92B
3,15916:35:4254.964,720form t54.9154.92B
3,15816:34:3854.965,964form t54.9154.92B
3,15716:34:3854.96100form t54.9154.92B
3,15616:34:3754.9625form t54.9154.92B
3,15516:34:3654.961,903form t54.9154.92B
3,15416:34:3654.962,375form t54.9154.92B
3,15316:34:3654.965,676form t54.9154.92B
3,15216:34:0354.9635,076form t54.9154.92B
3,15116:33:4654.961,637form t54.9154.92B
3,15016:30:0054.43300form t54.9154.92S
3,14916:26:5654.961,800form t54.9154.92B
3,14816:25:3054.9629,986form t54.9154.92B
3,14716:25:0854.9619,989form t54.9154.92B
3,14616:24:2054.962,760prior ref54.9154.92B
3,14516:20:4654.9670next day54.9154.92B
3,14416:20:3154.962,300form t54.9154.92B
3,14316:20:0554.96368next day54.9154.92B
3,14216:19:1854.975,028form t54.9154.92B
3,14116:18:2354.97177form t54.9154.92B
3,14016:01:1254.9614form t54.9154.92B
3,13916:01:1054.96124form t54.9154.92B
3,13816:01:0954.9636form t54.9154.92B
3,13716:01:0454.9622,894form t54.9154.92B
3,13616:00:5854.96108next day54.9154.92B
3,13516:00:5154.96211,838-54.9154.92B
3,13415:59:5954.9196basket idx54.9154.92S
3,13315:59:5954.914basket idx54.8954.92B
3,13215:59:5854.91166burst basket54.8954.92B
3,13115:59:5854.91100burst basket54.9154.92S
3,13015:59:5854.91100burst basket54.9154.92S
3,12915:59:5854.9234954.9154.92B
3,12815:59:5654.9249basket idx54.9154.92B
3,12715:59:5554.91100burst basket54.9154.93S
3,12615:59:5554.9110054.9154.93S
3,12515:59:5254.94237burst basket54.9054.94B
3,12415:59:5254.92100burst basket54.8954.92B
3,12315:59:5254.8911554.8854.89B
3,12215:59:5254.895basket idx54.8854.89B
3,12115:59:5254.8882basket idx54.8854.89S
3,12015:59:5254.8911054.8854.89B
3,11915:59:5054.8952basket idx54.8754.89B
3,11815:59:5054.8948basket idx54.8754.89B
3,11715:59:5054.8916basket idx54.8754.89B
3,11615:59:5054.8955basket idx54.8754.89B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad