ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,98016:29:2351.6416form t50.0054.00S
1,97916:14:3151.30600form t50.0054.00S
1,97816:11:1451.55300-50.0054.00S
1,97716:01:3551.647,983-51.6451.67S
1,97616:00:3451.5012form t51.6451.67S
1,97515:59:5951.7021basket idx51.6551.70B
1,97415:59:5951.6979basket idx51.6551.70B
1,97315:59:5951.7015basket idx51.6551.70B
1,97215:59:5951.6958basket idx51.6551.70B
1,97115:59:5951.69142burst basket51.6551.70B
1,97015:59:5951.6978basket idx51.6551.69B
1,96915:59:5851.65100burst basket51.6551.69S
1,96815:59:5751.67100burst basket51.6551.69S
1,96715:59:5751.6710051.6551.67B
1,96615:59:5751.6710051.6551.67B
1,96515:59:5751.6710051.6651.67B
1,96415:59:5651.69100burst basket51.6651.69B
1,96315:59:5551.691basket idx51.6651.69B
1,96215:59:5551.6920051.6551.69B
1,96115:59:5451.68100burst basket51.6651.69B
1,96015:59:5351.6710051.6551.68U
1,95915:59:5351.68100burst basket51.6551.68B
1,95815:59:5351.69800burst basket51.6551.68B
1,95715:59:5351.6879651.6551.68B
1,95615:59:5351.6911051.6551.68B
1,95515:59:5351.6939basket idx51.6551.69B
1,95415:59:5351.6730051.6551.69S
1,95315:59:5251.6717basket idx51.6551.69S
1,95215:59:5251.6718basket idx51.6551.69S
1,95115:59:5251.67182burst basket51.6551.69S
1,95015:59:5251.6712basket idx51.6551.67B
1,94915:59:5151.6637basket idx51.6551.67U
1,94815:59:5151.6659basket idx51.6451.67B
1,94715:59:5151.6641basket idx51.6451.67B
1,94615:59:4651.66100burst basket51.6451.66B
1,94515:59:4651.6410051.6451.66S
1,94415:59:4651.6522151.6451.67S
1,94315:59:4651.6510basket idx51.6451.67S
1,94215:59:4651.6594basket idx51.6451.67S
1,94115:59:4651.656basket idx51.6451.67S
1,94015:59:4551.6718basket idx51.6551.67B
1,93915:59:4551.6610051.6551.66B
1,93815:59:4551.6669basket idx51.6551.67U
1,93715:59:4551.666basket idx51.6551.67U
1,93615:59:4551.66100burst basket51.6551.66B
1,93515:59:4451.6610051.6551.66U
1,93415:59:4451.66100burst basket51.6551.66B
1,93315:59:4451.66100burst basket51.6551.66B
1,93215:59:4351.6690basket idx51.6551.66B
1,93115:59:4351.66110burst basket51.6551.66B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad