ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64013:03:1047.3529basket idx47.3047.38B
63913:03:1047.3510047.3047.38B
63813:03:1047.3519basket idx47.3047.38B
63713:00:4547.2910047.2947.34S
63612:59:4847.3310047.2947.34B
63512:59:3747.3314basket idx47.2947.35B
63412:59:3747.3322basket idx47.2947.35B
63312:59:3747.3383basket idx47.2947.35B
63212:59:3747.3310047.2947.35B
63112:57:5547.3910047.3247.42B
63012:57:2447.3838basket idx47.3247.41B
62912:55:4147.3210047.2547.33B
62812:52:3847.25100burst basket47.2247.31S
62712:52:3747.2530047.2547.31S
62612:51:4847.3110047.2547.36B
62512:50:5947.2514947.2447.30S
62412:50:3847.2310047.1747.28B
62312:49:5647.2310047.1547.23B
62212:48:3747.232basket idx47.1547.23B
62112:48:3547.2010047.1547.23B
62012:48:1047.2041basket idx47.1647.20B
61912:47:5547.2010047.1847.27S
61812:47:3847.2710047.1847.28B
61712:47:3847.2110047.2147.28S
61612:47:3847.2210047.2147.29S
61512:47:3047.231basket idx47.2147.29S
61412:45:0047.312basket idx47.2347.31B
61312:44:5847.3110047.2347.31B
61212:43:4547.2610047.2347.34S
61112:43:4547.2610047.2347.34S
61012:43:4547.26100burst basket47.2647.34S
60912:43:3347.2610047.2647.31S
60812:43:0247.2810047.2647.33S
60712:43:0247.27100burst basket47.2747.33S
60612:43:0247.2810047.2747.33S
60512:43:0247.30100burst basket47.2847.34S
60412:43:0247.2810047.2847.35S
60312:42:2947.2820047.2847.38S
60212:41:4147.3110047.2747.37S
60112:41:4147.3110047.3147.38S
60012:41:1347.3510047.2947.35B
59912:38:5147.2910047.2547.33U
59812:38:5147.2922basket idx47.2547.33U
59712:38:5147.2919basket idx47.2947.33S
59612:38:5147.2910047.2947.34S
59512:36:4847.3010047.2847.35S
59412:33:2447.341basket idx47.2847.34B
59312:32:4547.3110047.2747.36S
59212:32:4547.314basket idx47.2747.31B
59112:32:4447.3110047.3147.38S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad