ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,26615:02:0053.0380basket idx53.0053.05U
1,26515:02:0053.04600burst basket53.0453.08S
1,26415:00:0553.0760basket idx53.0453.09U
1,26314:58:1753.0626basket idx53.0253.06B
1,26214:57:5453.09100burst basket53.0953.10S
1,26114:57:5453.09100burst basket53.0953.10S
1,26014:57:5453.092basket idx53.0953.10S
1,25914:57:5453.09198burst basket53.0953.10S
1,25814:57:3753.0910053.0553.09B
1,25714:56:5953.0828basket idx53.0453.08B
1,25614:55:3053.0810053.1053.11S
1,25514:55:3053.09100burst basket53.1053.11S
1,25414:55:3053.10100burst basket53.1053.11S
1,25314:55:3053.1098basket idx53.1053.11S
1,25214:55:3053.10102burst basket53.1053.11S
1,25114:55:3053.10100burst basket53.1053.11S
1,25014:55:0753.1110basket idx53.1053.11B
1,24914:55:0753.1110basket idx53.1053.11B
1,24814:55:0753.1110basket idx53.1053.11B
1,24714:55:0753.1110basket idx53.1053.11B
1,24614:55:0753.1110basket idx53.1053.11B
1,24514:55:0753.1110053.1053.11B
1,24414:55:0553.1110basket idx53.1053.11B
1,24314:55:0553.1110basket idx53.1053.11B
1,24214:55:0553.1110basket idx53.1053.11B
1,24114:55:0553.1110basket idx53.1053.11B
1,24014:55:0553.1110basket idx53.1053.11B
1,23914:55:0553.1110basket idx53.1053.11B
1,23814:55:0553.1110basket idx53.1053.11B
1,23714:55:0553.1110basket idx53.1053.11B
1,23614:55:0553.1110basket idx53.1053.11B
1,23514:55:0553.1110basket idx53.1053.11B
1,23414:55:0553.1110basket idx53.1053.11B
1,23314:55:0553.1110basket idx53.1053.11B
1,23214:55:0553.1110basket idx53.1053.11B
1,23114:55:0553.1110basket idx53.1053.11B
1,23014:55:0553.1110basket idx53.1053.11B
1,22914:55:0553.1110basket idx53.1053.11B
1,22814:55:0553.1120basket idx53.1053.11B
1,22714:55:0553.1120basket idx53.1053.11B
1,22614:55:0553.1120basket idx53.1053.11B
1,22514:55:0553.1110053.1053.11B
1,22414:55:0553.1010053.1053.11S
1,22314:55:0553.1110053.1053.11B
1,22214:55:0553.1180basket idx53.1053.11B
1,22114:55:0553.1180basket idx53.1053.11B
1,22014:55:0553.1120basket idx53.1053.11B
1,21914:52:4453.1027basket idx53.0753.10B
1,21814:52:1453.0710053.0753.10S
1,21714:52:1453.09100burst basket53.0653.09B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad