ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,78316:25:1549.5922form t49.5949.60S
2,78216:00:5049.59362form t49.5949.60S
2,78116:00:5049.5913,162-49.5949.60S
2,78016:00:3049.522,603form t49.5949.60S
2,77916:00:3049.5217form t49.5949.60S
2,77816:00:3049.5247form t49.5949.60S
2,77715:59:5949.6110049.5949.61B
2,77615:59:5849.6050basket idx49.6049.61S
2,77515:59:5549.6120basket idx49.6049.61B
2,77415:59:5549.6180basket idx49.5949.61B
2,77315:59:5549.601basket idx49.5949.61U
2,77215:59:5449.60168burst basket49.5949.61U
2,77115:59:5449.6032basket idx49.5949.61U
2,77015:59:5349.6110049.6049.61B
2,76915:59:5349.60100burst basket49.6049.61S
2,76815:59:5349.60100burst basket49.6049.61S
2,76715:59:5249.6078basket idx49.6049.61S
2,76615:59:5249.6095basket idx49.6049.61S
2,76515:59:5249.61100burst basket49.6049.61B
2,76415:59:5249.601basket idx49.6049.61S
2,76315:59:5249.6132basket idx49.5949.61B
2,76215:59:5249.6110049.5949.61B
2,76115:59:5249.6110049.5949.61B
2,76015:59:5049.605basket idx49.5949.61U
2,75915:59:4949.5910049.5949.60S
2,75815:59:4949.5942basket idx49.5949.60S
2,75715:59:4949.59100burst basket49.5949.60S
2,75615:59:4949.60100burst basket49.5949.60B
2,75515:59:4949.60100burst basket49.5949.60B
2,75415:59:4949.6092basket idx49.5949.61U
2,75315:59:4949.608basket idx49.6049.61S
2,75215:59:4949.6010049.5949.60B
2,75115:59:4949.6017349.5949.60B
2,75015:59:4949.6013349.5949.60B
2,74915:59:4949.6010049.5949.60B
2,74815:59:4849.609basket idx49.5949.60B
2,74715:59:4849.60100burst basket49.5949.60B
2,74615:59:4849.6010049.5949.60B
2,74515:59:4849.6010049.5949.60B
2,74415:59:4849.60114burst basket49.5949.61U
2,74315:59:4849.6033basket idx49.5949.61U
2,74215:59:4849.6010049.6049.61S
2,74115:59:4849.60100burst basket49.6049.61S
2,74015:59:4549.607basket idx49.5949.61U
2,73915:59:4149.603basket idx49.5949.61U
2,73815:59:3549.608basket idx49.6049.61S
2,73715:59:3549.605basket idx49.6049.61S
2,73615:59:3049.6023basket idx49.6049.61S
2,73515:59:3049.6127basket idx49.6049.61B
2,73415:59:3049.601basket idx49.6049.61S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad