ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10509:55:2248.7710048.7448.82S
10409:55:2148.8210048.7748.82B
10309:55:2148.78100burst basket48.7748.82S
10209:55:2148.78100burst basket48.7748.82S
10109:55:2148.78100burst basket48.7848.82S
10009:55:2148.7820048.7848.82S
9909:55:1648.7910048.7848.82S
9809:55:1448.80100burst basket48.7848.82U
9709:55:1448.797basket idx48.7848.82S
9609:55:1448.7993basket idx48.7848.82S
9509:55:1448.807basket idx48.7948.82S
9409:55:1248.818basket idx48.7948.82U
9309:55:0648.798basket idx48.7948.82S
9209:54:1748.82100burst basket48.7648.82B
9109:54:1748.82100burst basket48.7648.82B
9009:54:1748.8214basket idx48.7648.82B
8909:54:1748.82100burst basket48.7648.82B
8809:54:1748.82100burst basket48.7648.82B
8709:53:1248.8210basket idx48.7448.82B
8609:50:1148.71100average48.7348.84S
8509:49:5848.8311basket idx48.7348.83B
8409:49:3448.823basket idx48.7348.90B
8309:49:2148.8210048.7348.83B
8209:49:1648.7310048.7348.86S
8109:48:5848.863basket idx48.7148.86B
8009:48:3648.8584basket idx48.7348.86B
7909:48:3148.7214basket idx48.6448.80U
7809:48:3148.7286basket idx48.6448.80U
7709:48:3148.7114basket idx48.6448.72B
7609:48:3148.727basket idx48.6448.72B
7509:48:3148.7293basket idx48.6448.72B
7409:48:3148.717basket idx48.6448.72B
7309:48:3048.7210048.6248.72B
7209:48:2948.70100burst basket48.6348.72B
7109:48:2948.7012basket idx48.6348.70B
7009:48:2948.6913basket idx48.6348.70B
6909:48:2948.6926basket idx48.6348.70B
6809:48:2948.7046basket idx48.6348.70B
6709:48:2948.7042basket idx48.6348.70B
6609:48:2948.70100burst basket48.6348.70B
6509:48:2948.70100burst basket48.6348.70B
6409:48:2948.70100burst basket48.6348.70B
6309:48:2948.7058basket idx48.6348.70B
6209:48:2948.6910048.6148.70B
6109:48:2948.6910048.6148.69B
6009:48:2948.69100burst basket48.6148.69B
5909:48:2948.69100burst basket48.6148.69B
5809:48:2948.69100burst basket48.6148.69B
5709:47:1448.687basket idx48.5848.69B
5609:43:3948.6911basket idx48.5748.69B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad