ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,81516:15:2956.1928form t56.1956.21S
1,81416:14:0256.19276form t56.1956.21S
1,81316:14:0256.191,253form t56.1956.21S
1,81216:13:2756.19453form t56.1956.21S
1,81116:13:2656.19623form t56.1956.21S
1,81016:10:3656.19300form t56.1956.21S
1,80916:02:0456.1946form t56.1956.21S
1,80816:02:0456.191,992form t56.1956.21S
1,80716:02:0056.19100form t56.1956.21S
1,80616:02:0056.1922next day56.1956.21S
1,80516:02:0056.19900next day56.1956.21S
1,80416:02:0056.19100next day56.1956.21S
1,80316:02:0056.19200next day56.1956.21S
1,80216:02:0056.193next day56.1956.21S
1,80116:02:0056.19210next day56.1956.21S
1,80016:02:0056.1914next day56.1956.21S
1,79916:02:0056.19237next day56.1956.21S
1,79816:02:0056.1936form t56.1956.21S
1,79716:02:0056.1923,487-56.1956.21S
1,79615:59:5856.2035basket idx56.1856.20B
1,79515:59:5856.2035basket idx56.1856.20B
1,79415:59:5656.18100burst basket56.1856.20S
1,79315:59:5656.18100burst basket56.1856.20S
1,79215:59:5456.1816356.1856.20S
1,79115:59:5356.2052basket idx56.1856.20B
1,79015:59:5256.18100burst basket56.1856.20S
1,78915:59:4856.2010056.1756.20B
1,78815:59:4856.2010056.1756.20B
1,78715:59:4856.2010056.1756.20B
1,78615:59:4756.204basket idx56.1756.20B
1,78515:59:4756.1778basket idx56.1756.20S
1,78415:59:4756.17100burst basket56.1756.20S
1,78315:59:4756.181basket idx56.1856.20S
1,78215:59:4756.18100burst basket56.1856.20S
1,78115:59:4656.1943basket idx56.1856.20U
1,78015:59:4656.1927basket idx56.1856.20U
1,77915:59:4556.1973basket idx56.1856.20U
1,77815:59:4556.1928basket idx56.1856.20U
1,77715:59:4356.1810056.1856.20S
1,77615:59:4356.1913656.1956.20S
1,77515:59:4156.19100burst basket56.1956.20S
1,77415:59:4156.202basket idx56.1956.20B
1,77315:59:3956.20100burst basket56.1956.20B
1,77215:59:3956.20200burst basket56.1956.20B
1,77115:59:3656.1964basket idx56.1956.20S
1,77015:59:3556.2010056.1956.20B
1,76915:59:3456.2070basket idx56.1856.20B
1,76815:59:3456.2030basket idx56.1856.20B
1,76715:59:3456.202basket idx56.1856.20B
1,76615:59:3456.18100burst basket56.1856.20S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad