ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,33316:08:5957.473form t57.4757.50S
2,33216:02:0457.4731form t57.4757.50S
2,33116:02:0157.4719,047-57.4757.50S
2,33015:59:5857.4766basket idx57.4757.48S
2,32915:59:5857.47134burst basket57.4757.48S
2,32815:59:5857.48100burst basket57.4757.48B
2,32715:59:5857.48100burst basket57.4757.48B
2,32615:59:5557.4723basket idx57.4757.48S
2,32515:59:5357.4753basket idx57.4757.48S
2,32415:59:5357.4885basket idx57.4757.48U
2,32315:59:5257.4850basket idx57.4757.48B
2,32215:59:4857.4799basket idx57.4757.48S
2,32115:59:4857.4710057.4757.48S
2,32015:59:4857.475basket idx57.4757.48S
2,31915:59:4857.475basket idx57.4757.48S
2,31815:59:4157.481basket idx57.4757.48B
2,31715:59:4157.4830057.4757.48B
2,31615:59:4157.4830basket idx57.4757.48B
2,31515:59:4157.4723basket idx57.4757.48S
2,31415:59:4057.4810057.4757.48U
2,31315:59:4057.48100burst basket57.4757.48B
2,31215:59:4057.48100burst basket57.4757.48B
2,31115:59:4057.48100burst basket57.4757.48B
2,31015:59:4057.48100burst basket57.4757.48B
2,30915:59:4057.48100burst basket57.4757.48B
2,30815:59:4057.48100burst basket57.4757.48B
2,30715:59:4057.4798basket idx57.4757.48S
2,30615:59:4057.47268burst basket57.4757.48S
2,30515:59:4057.47134burst basket57.4757.48S
2,30415:59:3557.4890basket idx57.4757.48B
2,30315:59:3557.48100burst basket57.4757.48B
2,30215:59:3557.47100burst basket57.4757.48S
2,30115:59:3557.47100burst basket57.4757.48S
2,30015:59:3457.4753basket idx57.4657.48U
2,29915:59:3457.47134burst basket57.4657.48U
2,29815:59:3457.47105burst basket57.4657.47B
2,29715:59:3357.47100burst basket57.4657.47B
2,29615:59:3057.471basket idx57.4657.47B
2,29515:59:3057.4625basket idx57.4657.47S
2,29415:59:3057.4610057.4657.47S
2,29315:59:3057.47100burst basket57.4657.47B
2,29215:59:3057.4624basket idx57.4657.47S
2,29115:59:3057.462basket idx57.4657.47S
2,29015:59:3057.4617basket idx57.4657.47S
2,28915:59:3057.4624basket idx57.4657.47S
2,28815:59:3057.4760basket idx57.4657.47B
2,28715:59:2957.4714757.4757.48S
2,28615:59:2857.4720basket idx57.4757.48S
2,28515:59:2857.4753basket idx57.4757.48S
2,28415:59:2857.4826basket idx57.4757.49U

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad