ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,59217:00:5647.671,687form t43.3650.50B
1,59116:25:1647.672,637form t43.3650.50B
1,59016:11:1947.72200-43.3650.50B
1,58916:01:0747.6736seller47.6747.68S
1,58816:01:0747.67100seller47.6747.68S
1,58716:01:0747.67165seller47.6747.68S
1,58616:01:0747.67370seller47.6747.68S
1,58516:01:0747.6729seller47.6747.68S
1,58416:01:0747.677,336-47.6747.68S
1,58315:59:5947.6810047.6747.68B
1,58215:59:5947.6942basket idx47.6747.69B
1,58115:59:5947.68500burst basket47.6747.69B
1,58015:59:5947.6830basket idx47.6747.68B
1,57915:59:5947.6814basket idx47.6747.68B
1,57815:59:5747.6722basket idx47.6747.68S
1,57715:59:5647.6841basket idx47.6747.68B
1,57615:59:5547.6736basket idx47.6747.68S
1,57515:59:5347.6820047.6747.68B
1,57415:59:5147.68100burst basket47.6747.68B
1,57315:59:5047.68100burst basket47.6747.68B
1,57215:59:4447.68100burst basket47.6747.68B
1,57115:59:4047.6815basket idx47.6747.68B
1,57015:59:3947.68100burst basket47.6747.68B
1,56915:59:3747.68100burst basket47.6747.68B
1,56815:59:3147.677basket idx47.6747.68S
1,56715:59:3147.6746basket idx47.6747.68S
1,56615:59:3047.67100burst basket47.6647.67B
1,56515:59:3047.67181burst basket47.6647.67B
1,56415:59:3047.6610047.6647.67S
1,56315:59:3047.6614basket idx47.6647.67S
1,56215:59:3047.6612basket idx47.6647.67S
1,56115:59:2447.677basket idx47.6647.67B
1,56015:59:2447.677basket idx47.6647.67B
1,55915:59:2447.6717basket idx47.6647.67B
1,55815:59:2447.6723basket idx47.6647.67B
1,55715:59:2447.677basket idx47.6647.67B
1,55615:59:2447.67100burst basket47.6647.67B
1,55515:59:1547.674basket idx47.6647.67B
1,55415:59:1547.67100burst basket47.6647.67B
1,55315:59:1547.671basket idx47.6647.67B
1,55215:59:1247.6720047.6647.67B
1,55115:59:0947.671basket idx47.6647.67B
1,55015:59:0947.677basket idx47.6647.67B
1,54915:59:0947.678basket idx47.6647.67B
1,54815:59:0947.6764basket idx47.6647.67B
1,54715:59:0947.6729basket idx47.6647.67B
1,54615:59:0947.67100burst basket47.6647.67B
1,54515:59:0947.6710047.6647.67B
1,54415:59:0947.6710047.6647.67B
1,54315:59:0947.676basket idx47.6647.67B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad