ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,44516:25:0649.39320form t49.3649.39B
2,44416:12:0049.39700next day49.3649.39B
2,44316:10:5549.22200-49.3649.39S
2,44216:10:5349.22200-49.3649.39S
2,44116:10:5349.22800-49.3649.39S
2,44016:10:5349.22100-49.3649.39S
2,43916:10:5249.22100-49.3649.39S
2,43816:10:5149.22100-49.3649.39S
2,43716:10:4849.22100-49.3649.39S
2,43616:05:3949.39122form t49.3649.39B
2,43516:05:3949.39113form t49.3649.39B
2,43416:05:3949.3918,643-49.3649.39B
2,43315:59:5949.3999basket idx49.3849.39B
2,43215:59:5849.4010049.3849.39B
2,43115:59:5849.3910049.3949.40S
2,43015:59:5849.4017349.3949.40B
2,42915:59:5849.4018949.3849.40B
2,42815:59:5549.39100burst basket49.3749.39B
2,42715:59:5549.39100burst basket49.3749.39B
2,42615:59:5049.3650basket idx49.3649.40S
2,42515:59:5049.3911549.3649.40B
2,42415:59:5049.3913049.3649.40B
2,42315:59:5049.3910049.3649.40B
2,42215:59:5049.3910049.3649.40B
2,42115:59:5049.3910049.3649.40B
2,42015:59:5049.3910049.3949.40S
2,41915:59:4949.40100burst basket49.3949.40B
2,41815:59:4649.40200burst basket49.3949.40B
2,41715:59:4549.3910049.3849.39B
2,41615:59:4549.3910049.3849.39B
2,41515:59:4549.3910049.3849.39B
2,41415:59:4549.3956749.3849.39B
2,41315:59:4549.3810049.3749.38B
2,41215:59:4549.3810049.3749.38B
2,41115:59:4549.3850basket idx49.3749.38B
2,41015:59:4449.3832basket idx49.3749.38B
2,40915:59:4449.3820049.3749.38B
2,40815:59:4449.3820049.3749.38B
2,40715:59:4449.3810049.3749.38B
2,40615:59:4449.3720049.3749.38S
2,40515:59:4449.3720049.3649.37B
2,40415:59:4449.3766849.3649.37B
2,40315:59:4449.3710049.3649.37B
2,40215:59:4049.37100burst basket49.3649.37B
2,40115:59:4049.3732basket idx49.3649.37B
2,40015:59:4049.36168burst basket49.3549.36B
2,39915:59:3949.3662basket idx49.3549.36B
2,39815:59:3949.3645basket idx49.3549.36B
2,39715:59:3949.3653basket idx49.3549.36B
2,39615:59:3949.3610049.3549.36B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad