ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,02416:33:3352.57105form t52.5552.58B
2,02316:11:2352.5768next day52.5552.58B
2,02216:11:2252.5749next day52.5552.58B
2,02116:10:5652.57200form t52.5552.58B
2,02016:02:0352.5783form t52.5552.58B
2,01916:02:0352.571,800form t52.5552.58B
2,01816:02:0352.57500form t52.5552.58B
2,01716:02:0352.57300form t52.5552.58B
2,01616:02:0252.5798form t52.5552.58B
2,01516:02:0052.5723,101-52.5552.58B
2,01416:00:4152.57291form t52.5552.58B
2,01315:59:5952.5610052.5652.59S
2,01215:59:5952.5759basket idx52.5752.60S
2,01115:59:5852.6068basket idx52.5752.60B
2,01015:59:5852.5949basket idx52.5752.60B
2,00915:59:5852.5727basket idx52.5752.60S
2,00815:59:5852.5732basket idx52.5752.60S
2,00715:59:5552.59100burst basket52.5752.59B
2,00615:59:5552.5932basket idx52.5752.59B
2,00515:59:5152.5646basket idx52.5552.56B
2,00415:59:5052.55200burst basket52.5552.58S
2,00315:59:5052.5699basket idx52.5552.56B
2,00215:59:4952.5692basket idx52.5452.56B
2,00115:59:4852.541basket idx52.5452.56S
2,00015:59:4852.5620052.5452.56B
1,99915:59:4852.5610052.5452.56B
1,99815:59:4652.5610basket idx52.5452.56B
1,99715:59:4652.5510052.5552.57S
1,99615:59:4652.5567basket idx52.5552.57S
1,99515:59:4652.55100burst basket52.5552.57S
1,99415:59:4652.55100burst basket52.5552.57S
1,99315:59:4452.56100burst basket52.5652.58S
1,99215:59:4452.56100burst basket52.5652.58S
1,99115:59:4252.5710052.5652.58U
1,99015:59:4052.5851basket idx52.5652.58B
1,98915:59:3952.5710052.5752.58S
1,98815:59:3952.57100burst basket52.5752.59S
1,98715:59:3952.59100burst basket52.5652.59B
1,98615:59:3752.58100burst basket52.5852.59S
1,98515:59:3752.58100burst basket52.5852.59S
1,98415:59:3752.58100burst basket52.5852.59S
1,98315:59:3652.59100burst basket52.5752.59B
1,98215:59:3652.59100burst basket52.5752.59B
1,98115:59:3652.571basket idx52.5752.59S
1,98015:59:3652.57100burst basket52.5652.57B
1,97915:59:3652.57132burst basket52.5652.57B
1,97815:59:3352.56100burst basket52.5652.57S
1,97715:59:3352.56126burst basket52.5652.57S
1,97615:59:3352.5640basket idx52.5652.57S
1,97515:59:3152.56185burst basket52.5652.57S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad