ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,11817:02:3848.001,299form t47.9848.00B
2,11716:35:2048.0028form t47.9848.00B
2,11616:10:1048.00124next day47.9848.00B
2,11516:00:5048.00530next day47.9848.00B
2,11416:00:5048.0036,288-47.9848.00B
2,11315:59:5847.9993basket idx47.9748.00B
2,11215:59:5847.99100burst basket47.9747.99B
2,11115:59:5747.9720047.9747.99S
2,11015:59:5747.9910047.9747.99B
2,10915:59:5748.0067basket idx47.9747.99B
2,10815:59:5747.9920047.9747.99B
2,10715:59:5647.9910047.9747.99B
2,10615:59:5547.99100burst basket47.9747.99B
2,10515:59:5447.9910047.9747.99B
2,10415:59:5347.9710047.9747.99S
2,10315:59:5347.9710047.9747.98S
2,10215:59:5347.9750047.9747.99S
2,10115:59:5347.9730047.9747.99S
2,10015:59:5347.9710047.9747.99S
2,09915:59:5347.98100burst basket47.9647.98B
2,09815:59:5347.9812basket idx47.9647.98B
2,09715:59:5347.98100burst basket47.9647.98B
2,09615:59:5347.97100burst basket47.9647.98U
2,09515:59:5347.97129burst basket47.9647.98U
2,09415:59:5347.97200burst basket47.9647.98U
2,09315:59:5347.97100burst basket47.9647.98U
2,09215:59:5347.97259burst basket47.9647.97B
2,09115:59:4847.9710047.9647.97U
2,09015:59:4847.9710047.9647.97U
2,08915:59:4847.9710047.9647.97B
2,08815:59:4847.96100burst basket47.9647.97S
2,08715:59:4847.9637basket idx47.9647.97S
2,08615:59:4847.96100burst basket47.9647.97S
2,08515:59:4847.9714basket idx47.9647.97B
2,08415:59:4847.9725947.9747.98S
2,08315:59:4847.9810047.9747.98B
2,08215:59:4847.9710047.9747.98S
2,08115:59:4847.9710047.9747.99S
2,08015:59:4847.9710047.9747.99S
2,07915:59:4847.9720047.9747.99S
2,07815:59:4847.9852basket idx47.9747.98B
2,07715:59:4847.9848basket idx47.9747.98B
2,07615:59:4847.98152burst basket47.9747.98B
2,07515:59:4847.97129burst basket47.9647.97B
2,07415:59:4847.97188burst basket47.9647.97B
2,07315:59:4847.97200burst basket47.9647.97B
2,07215:59:4847.97100burst basket47.9647.97B
2,07115:59:4647.96100burst basket47.9647.97S
2,07015:59:4547.9771basket idx47.9647.97B
2,06915:59:4547.97129burst basket47.9647.97B

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad