ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ALE Stock Price » ALE Stock Trades

ALE Stock Trades

 Allete Inc. Stock Price
ALE Stock Price
 Allete Inc. Stock Chart
ALE Stock Chart
 Allete Inc. Stock News
ALE Stock News
 Allete Inc. Company Information
ALE Company Information
 Allete Inc. Stock Trades
ALE Stock Trades
Allete : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93614:37:3764.411basket idx64.3764.43B
93514:36:3964.4012basket idx64.3764.42B
93414:36:3264.4144basket idx64.3764.44B
93314:35:1264.3710basket idx64.3364.40B
93214:35:0564.385basket idx64.3364.38B
93114:34:3864.411basket idx64.3564.41B
93014:32:3364.411basket idx64.3764.44B
92914:30:3964.3610064.3464.41S
92814:30:3764.3920basket idx64.3564.42B
92714:27:5864.37100burst basket64.3264.39B
92614:27:5864.3710064.3764.40S
92514:27:4464.3940basket idx64.3764.41U
92414:27:1264.36100burst basket64.3564.42S
92314:27:1264.35100burst basket64.3364.36B
92214:26:2064.3410064.3264.35U
92114:25:0864.391basket idx64.3464.39B
92014:23:3364.405basket idx64.3764.40B
91914:23:3364.405basket idx64.3764.40B
91814:23:1664.405basket idx64.3764.40B
91714:22:5764.381basket idx64.3864.39S
91614:22:5764.3981basket idx64.3864.40U
91514:22:5764.39100burst basket64.3864.40U
91414:22:5764.39100burst basket64.3964.40S
91314:19:4564.401basket idx64.3464.40B
91214:19:3064.3910064.3864.45S
91114:18:5564.3910064.3464.40B
91014:16:5564.3699basket idx64.3364.38B
90914:16:5564.369basket idx64.3364.38B
90814:16:5564.36100burst basket64.3364.38B
90714:16:3564.3810064.3864.43S
90614:16:2464.3610064.3464.40S
90514:16:2364.36100burst basket64.3264.36B
90414:15:3264.365basket idx64.3364.36B
90314:15:3264.365basket idx64.3364.36B
90214:14:5964.3510064.3364.36U
90114:14:5164.3611basket idx64.3364.36B
90014:14:2164.3410064.3264.37S
89914:13:5364.375basket idx64.3364.37B
89814:13:5364.375basket idx64.3364.37B
89714:13:5364.375basket idx64.3364.37B
89614:13:5364.3710basket idx64.3364.37B
89514:12:5064.3712basket idx64.3264.37B
89414:11:2564.375basket idx64.3364.37B
89314:11:2564.3440364.3364.37S
89214:11:0664.351basket idx64.3364.36B
89114:10:3164.3716064.3564.39B
89014:10:0064.3930basket idx64.3464.39B
88914:09:2364.3710064.3664.40S
88814:09:2364.3730basket idx64.3764.41S
88714:09:2364.3770basket idx64.3764.42S

Allete and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad