ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,56716:10:57108.881,000form t108.62108.68B
3,56616:00:33108.621,009form t108.62108.68S
3,56516:00:33108.624,097-108.62108.68S
3,56416:00:28108.88145form t108.62108.68B
3,56315:59:59108.62400burst basket108.62108.66S
3,56215:59:58108.6251basket idx108.62108.66S
3,56115:59:58108.62100108.62108.66S
3,56015:59:58108.62304108.62108.66S
3,55915:59:57108.6229basket idx108.62108.66S
3,55815:59:57108.6271basket idx108.62108.66S
3,55715:59:57108.6230basket idx108.62108.66S
3,55615:59:55108.6619basket idx108.62108.66B
3,55515:59:54108.62100108.62108.66S
3,55415:59:54108.62100burst basket108.62108.66S
3,55315:59:53108.62100108.62108.66S
3,55215:59:52108.6260basket idx108.62108.66S
3,55115:59:52108.62100burst basket108.62108.66S
3,55015:59:52108.65100burst basket108.62108.66B
3,54915:59:52108.65129burst basket108.62108.65B
3,54815:59:52108.65100burst basket108.62108.65B
3,54715:59:52108.6415basket idx108.62108.65B
3,54615:59:51108.6450basket idx108.62108.65B
3,54515:59:51108.6450basket idx108.62108.64B
3,54415:59:50108.6450basket idx108.62108.65B
3,54315:59:50108.6350basket idx108.62108.65S
3,54215:59:49108.6453basket idx108.62108.65B
3,54115:59:49108.6447basket idx108.62108.65B
3,54015:59:49108.6247basket idx108.62108.65S
3,53915:59:45108.6285basket idx108.62108.65S
3,53815:59:43108.6298basket idx108.62108.65S
3,53715:59:43108.6280basket idx108.62108.65S
3,53615:59:39108.6223basket idx108.62108.65S
3,53515:59:39108.6230basket idx108.62108.65S
3,53415:59:39108.6293basket idx108.62108.65S
3,53315:59:31108.6362basket idx108.62108.66S
3,53215:59:30108.66100108.62108.66B
3,53115:59:30108.6693basket idx108.62108.66B
3,53015:59:29108.64100burst basket108.62108.64B
3,52915:59:22108.6314basket idx108.62108.66S
3,52815:59:22108.6372basket idx108.62108.66S
3,52715:59:22108.6314basket idx108.62108.66S
3,52615:59:21108.6310basket idx108.62108.66S
3,52515:59:21108.6410basket idx108.62108.66U
3,52415:59:21108.632basket idx108.63108.66S
3,52315:59:21108.6610basket idx108.63108.66B
3,52215:59:20108.6479basket idx108.63108.66S
3,52115:59:20108.6410basket idx108.63108.66S
3,52015:59:20108.65100108.63108.65B
3,51915:59:20108.6510basket idx108.63108.65B
3,51815:59:20108.6410basket idx108.63108.65U

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad