ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,67111:00:2091.5710basket idx91.5591.62S
1,67011:00:2091.5790basket idx91.5591.62S
1,66911:00:1291.5950basket idx91.5891.66S
1,66811:00:1291.5950basket idx91.5991.66S
1,66711:00:1291.6068basket idx91.5991.66S
1,66611:00:1291.6032basket idx91.5991.66S
1,66511:00:1291.6028basket idx91.6091.66S
1,66411:00:1291.6050basket idx91.6091.66S
1,66311:00:1291.6022basket idx91.6091.67S
1,66210:59:4091.6821basket idx91.6291.68B
1,66110:59:4091.6710basket idx91.6291.68B
1,66010:59:2891.6311basket idx91.6391.67S
1,65910:59:2591.6810091.6591.68B
1,65810:59:2591.68100burst basket91.6591.73S
1,65710:59:2591.68100burst basket91.6891.73S
1,65610:59:2591.68100burst basket91.6891.74S
1,65510:59:2591.6898basket idx91.6891.74S
1,65410:59:2591.68100burst basket91.6891.74S
1,65310:59:2591.68168burst basket91.6891.74S
1,65210:59:1491.7110091.6891.74U
1,65110:59:1491.7110091.6891.74U
1,65010:59:1491.7422basket idx91.6891.74B
1,64910:58:5291.7110091.6891.74U
1,64810:58:5291.6910091.6991.74S
1,64710:58:3191.7110091.6891.74U
1,64610:58:2691.7110091.6891.74U
1,64510:58:2691.7110091.6891.74U
1,64410:57:4491.70100burst basket91.6091.71B
1,64310:57:4091.7010091.5791.70B
1,64210:57:4091.6650basket idx91.5991.69B
1,64110:57:4091.65100burst basket91.5991.69B
1,64010:57:4091.6550basket idx91.5991.69B
1,63910:57:4091.6550basket idx91.5891.65B
1,63810:57:4091.6550basket idx91.5891.65B
1,63710:57:4091.6310basket idx91.5891.65B
1,63610:57:4091.6390basket idx91.5891.65B
1,63510:57:4091.64200burst basket91.5891.65B
1,63410:57:4091.6310091.5691.63B
1,63310:57:4091.6368basket idx91.5691.63B
1,63210:57:4091.63100burst basket91.5691.63B
1,63110:57:4091.6236basket idx91.5691.63B
1,63010:57:4091.6264basket idx91.5691.63B
1,62910:57:4091.6332basket idx91.5691.62B
1,62810:57:3891.6010091.5591.60B
1,62710:57:3891.6010091.5391.60B
1,62610:57:3891.60100burst basket91.5391.60B
1,62510:56:4991.58100burst basket91.5291.59B
1,62410:56:4991.58100burst basket91.5091.58B
1,62310:56:4991.58100burst basket91.5091.58B
1,62210:56:4991.58100burst basket91.4991.58B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad