ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,66116:11:00104.544,200form t105.14105.15S
8,66016:06:23105.14200form t105.14105.15S
8,65916:00:53105.1816,327-105.14105.15B
8,65816:00:47104.533form t105.14105.15S
8,65716:00:46104.53313form t105.14105.15S
8,65615:59:59105.15100105.14105.15B
8,65515:59:59105.15100burst basket105.14105.15B
8,65415:59:58105.151,020105.14105.15B
8,65315:59:58105.15100burst basket105.14105.15B
8,65215:59:58105.1422basket idx105.14105.15S
8,65115:59:57105.15100burst basket105.14105.15B
8,65015:59:55105.1552basket idx105.12105.15B
8,64915:59:55105.1548basket idx105.12105.15B
8,64815:59:55105.12100105.12105.15S
8,64715:59:54105.16200burst basket105.12105.16B
8,64615:59:54105.16200burst basket105.12105.16B
8,64515:59:54105.16100burst basket105.12105.16B
8,64415:59:54105.16100burst basket105.12105.16B
8,64315:59:50105.16100burst basket105.12105.16B
8,64215:59:50105.16100burst basket105.12105.16B
8,64115:59:49105.1499basket idx105.12105.14B
8,64015:59:49105.14200burst basket105.12105.14B
8,63915:59:48105.141basket idx105.11105.14B
8,63815:59:48105.14100burst basket105.11105.14B
8,63715:59:48105.14200burst basket105.11105.14B
8,63615:59:48105.1397basket idx105.11105.14B
8,63515:59:48105.14100burst basket105.11105.14B
8,63415:59:47105.1362basket idx105.11105.14B
8,63315:59:47105.13100burst basket105.11105.13B
8,63215:59:47105.11100105.11105.14S
8,63115:59:47105.13500105.11105.13B
8,63015:59:46105.13100burst basket105.11105.13B
8,62915:59:45105.133basket idx105.11105.13B
8,62815:59:45105.1297basket idx105.11105.13U
8,62715:59:45105.11160105.11105.13S
8,62615:59:45105.11100105.11105.13S
8,62515:59:43105.136basket idx105.11105.13B
8,62415:59:43105.1211basket idx105.11105.13U
8,62315:59:40105.13100burst basket105.12105.13B
8,62215:59:40105.13100burst basket105.12105.13B
8,62115:59:39105.1332basket idx105.12105.13B
8,62015:59:39105.13131105.12105.13B
8,61915:59:37105.131basket idx105.12105.13U
8,61815:59:34105.1227basket idx105.11105.12B
8,61715:59:32105.12100burst basket105.11105.12B
8,61615:59:32105.12110burst basket105.11105.12B
8,61515:59:32105.12100burst basket105.11105.12B
8,61415:59:31105.12100105.10105.12B
8,61315:59:31105.12100burst basket105.10105.12B
8,61215:59:31105.12100burst basket105.11105.12B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad