ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,55218:25:31102.271,614form t102.24102.26B
5,55116:01:41102.275,642-102.24102.26B
5,55016:00:00102.23100seq102.24102.26S
5,54915:59:59102.2345basket idx102.23102.26S
5,54815:59:58102.233basket idx102.23102.26S
5,54715:59:58102.23297102.23102.26S
5,54615:59:58102.23100102.23102.26S
5,54515:59:58102.23200102.23102.26S
5,54415:59:58102.26100102.23102.26B
5,54315:59:58102.26100102.23102.26B
5,54215:59:56102.2378basket idx102.23102.26S
5,54115:59:53102.2352basket idx102.23102.25S
5,54015:59:53102.23100102.23102.26S
5,53915:59:52102.251basket idx102.23102.26B
5,53815:59:52102.25100burst basket102.23102.25B
5,53715:59:52102.2524basket idx102.22102.25B
5,53615:59:52102.2570basket idx102.22102.25B
5,53515:59:52102.2530basket idx102.22102.25B
5,53415:59:51102.24100burst basket102.22102.25B
5,53315:59:48102.23100burst basket102.22102.24U
5,53215:59:48102.24100burst basket102.22102.23B
5,53115:59:47102.2293basket idx102.22102.24S
5,53015:59:45102.21100102.21102.24S
5,52915:59:45102.223,700102.21102.24S
5,52815:59:45102.22100102.22102.25S
5,52715:59:45102.22100102.22102.25S
5,52615:59:45102.23100102.22102.25S
5,52515:59:45102.22100102.22102.23S
5,52415:59:45102.233,000102.23102.25S
5,52315:59:45102.23100102.23102.25S
5,52215:59:45102.23100102.22102.24U
5,52115:59:41102.22100burst basket102.22102.24S
5,52015:59:39102.24100102.22102.24B
5,51915:59:35102.2478basket idx102.21102.24B
5,51815:59:35102.24100burst basket102.21102.24B
5,51715:59:35102.2322basket idx102.21102.24B
5,51615:59:30102.2330basket idx102.21102.24B
5,51515:59:30102.21300102.21102.24S
5,51415:59:30102.21100102.21102.24S
5,51315:59:30102.2338basket idx102.21102.24B
5,51215:59:30102.2310basket idx102.21102.24B
5,51115:59:30102.2319basket idx102.21102.23B
5,51015:59:30102.23100102.21102.23B
5,50915:59:28102.21100102.21102.23S
5,50815:59:25102.2136basket idx102.21102.23S
5,50715:59:25102.22200102.21102.22B
5,50615:59:24102.21100burst basket102.20102.21B
5,50515:59:19102.2128basket idx102.20102.21B
5,50415:59:16102.2024basket idx102.20102.22S
5,50315:59:15102.21100102.20102.22U

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad