ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,19716:18:2286.19455form t86.1686.18B
10,19616:03:0985.9818form t86.1686.18S
10,19516:01:3886.001,880form t86.1686.18S
10,19416:00:3286.168,432-86.1686.18S
10,19315:59:5886.1619basket idx86.1686.18S
10,19215:59:5886.1616basket idx86.1686.18S
10,19115:59:5886.1844basket idx86.1686.18B
10,19015:59:5886.1810086.1686.18B
10,18915:59:5786.1810086.1686.18B
10,18815:59:5686.1820086.1686.18B
10,18715:59:5686.1744basket idx86.1786.18S
10,18615:59:5686.18200burst basket86.1886.21S
10,18515:59:5686.18100burst basket86.1886.21S
10,18415:59:5686.1810086.1886.21S
10,18315:59:5586.215basket idx86.1786.21B
10,18215:59:5586.202basket idx86.1786.21B
10,18115:59:5486.2010086.1786.20B
10,18015:59:5386.2080basket idx86.1786.20B
10,17915:59:5386.2020basket idx86.1786.20B
10,17815:59:5086.1910086.1586.19B
10,17715:59:5086.1939basket idx86.1586.19B
10,17615:59:5086.1810086.1586.19B
10,17515:59:4986.1685basket idx86.1586.20S
10,17415:59:4986.1715basket idx86.1686.20S
10,17315:59:4886.2074basket idx86.1686.20B
10,17215:59:4886.203basket idx86.1686.20B
10,17115:59:4886.2038basket idx86.1786.20B
10,17015:59:4786.1810086.1786.18B
10,16915:59:4786.1810086.1686.18B
10,16815:59:4786.1873basket idx86.1786.19U
10,16715:59:4786.1827basket idx86.1786.19U
10,16615:59:4786.1873basket idx86.1786.19U
10,16515:59:4786.17100burst basket86.1886.21S
10,16415:59:4786.1771basket idx86.1886.21S
10,16315:59:4786.17100burst basket86.1886.21S
10,16215:59:4786.1871basket idx86.1886.21S
10,16115:59:4786.1829basket idx86.1886.21S
10,16015:59:4786.1810086.1886.21S
10,15915:59:4786.1810086.1886.21S
10,15815:59:4786.21300burst basket86.1886.21B
10,15715:59:4586.1673basket idx86.1586.19S
10,15615:59:4486.1610086.1386.16B
10,15515:59:4486.1650basket idx86.1286.16B
10,15415:59:4486.1610086.1286.16B
10,15315:59:4286.1210086.1286.16S
10,15215:59:4286.1291basket idx86.1286.16S
10,15115:59:4186.1235basket idx86.1286.17S
10,15015:59:4186.1510086.1486.17S
10,14915:59:4186.1467basket idx86.1486.17S
10,14815:59:4086.1399basket idx86.1486.16S

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad