ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,62116:17:1593.09107form t90.5197.92S
5,62016:11:4393.20100form t90.5197.92S
5,61916:11:1093.16569form t90.5197.92S
5,61816:08:3493.041,399form t90.5197.92S
5,61716:08:1393.02500form t90.5197.92S
5,61616:04:0693.1319,195-93.1093.12B
5,61515:59:5993.1210093.1193.12B
5,61415:59:5893.1195basket idx93.1193.12S
5,61315:59:5893.121,300burst basket93.1193.12B
5,61215:59:5893.1215693.1193.12B
5,61115:59:5893.1244basket idx93.1193.12B
5,61015:59:5793.1177basket idx93.1193.12S
5,60915:59:5693.1128basket idx93.1193.12S
5,60815:59:5693.1210093.1193.12B
5,60715:59:5693.1130093.1193.12S
5,60615:59:5593.112basket idx93.1193.12S
5,60515:59:5493.12100burst basket93.1093.12B
5,60415:59:5493.12100burst basket93.1193.12B
5,60315:59:5493.1210093.1093.12B
5,60215:59:5493.12200burst basket93.1093.12B
5,60115:59:5293.1224493.1093.12B
5,60015:59:5293.1210093.1093.12B
5,59915:59:5293.1270093.1093.12B
5,59815:59:5293.1210093.1193.12B
5,59715:59:5293.1220093.1193.12B
5,59615:59:5293.1210093.1093.12B
5,59515:59:5293.1214093.1093.12B
5,59415:59:5193.1118basket idx93.1093.12B
5,59315:59:5093.12100burst basket93.1093.12B
5,59215:59:5093.1223basket idx93.1093.12B
5,59115:59:5093.1018basket idx93.1093.12S
5,59015:59:5093.12200burst basket93.1093.12B
5,58915:59:4993.107basket idx93.1093.12S
5,58815:59:4793.1220093.1093.12B
5,58715:59:4693.1125basket idx93.1093.12B
5,58615:59:4593.12100burst basket93.1093.12B
5,58515:59:4593.12100burst basket93.1093.12B
5,58415:59:4593.10100burst basket93.1093.12S
5,58315:59:4593.107basket idx93.1093.12S
5,58215:59:4593.1085basket idx93.1093.12S
5,58115:59:4493.12100burst basket93.1093.12B
5,58015:59:4393.11100burst basket93.0993.11B
5,57915:59:4393.115basket idx93.0993.11B
5,57815:59:4393.1195basket idx93.0993.11B
5,57715:59:4393.105basket idx93.0993.11U
5,57615:59:4393.1110093.0993.11B
5,57515:59:4393.1160093.1093.11B
5,57415:59:4393.1110093.1093.11B
5,57315:59:4393.1110093.1193.12S
5,57215:59:4293.12200burst basket93.1193.12B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad