ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,88816:22:4191.28151form t91.2891.30S
8,88716:14:2191.327,095form t91.2891.30B
8,88616:11:3691.38300form t91.2891.30B
8,88516:02:1291.288,582-91.2891.30S
8,88416:00:0091.21100burst basket91.2891.30S
8,88316:00:0091.2166basket idx91.2891.30S
8,88216:00:0091.2134basket idx91.2891.30S
8,88116:00:0091.2266basket idx91.2891.30S
8,88016:00:0091.22100burst basket91.2891.30S
8,87916:00:0091.22134burst basket91.2891.30S
8,87816:00:0091.22100burst basket91.2891.30S
8,87716:00:0091.24100burst basket91.2891.30S
8,87616:00:0091.24200burst basket91.2891.30S
8,87516:00:0091.24100burst basket91.2891.30S
8,87416:00:0091.2434basket idx91.2891.30S
8,87315:59:5891.2611basket idx91.2691.29S
8,87215:59:5891.2637basket idx91.2691.29S
8,87115:59:5891.2610091.2691.29S
8,87015:59:5891.2859basket idx91.2691.29B
8,86915:59:5891.2872basket idx91.2691.29B
8,86815:59:5891.2728basket idx91.2691.28U
8,86715:59:5691.2610091.2691.27S
8,86615:59:5591.2436basket idx91.2491.26S
8,86515:59:5491.241basket idx91.2491.26S
8,86415:59:5491.2576basket idx91.2491.26U
8,86315:59:5491.255basket idx91.2491.26U
8,86215:59:5491.25102burst basket91.2391.26B
8,86115:59:5491.25273burst basket91.2391.25B
8,86015:59:5391.2370basket idx91.2391.26S
8,85915:59:5191.2525basket idx91.2391.26B
8,85815:59:5091.2490basket idx91.2391.25U
8,85715:59:5091.252basket idx91.2391.25B
8,85615:59:5091.2574basket idx91.2391.25B
8,85515:59:4991.2624basket idx91.2391.26B
8,85415:59:4991.26100burst basket91.2391.26B
8,85315:59:4991.2315basket idx91.2391.26S
8,85215:59:4891.2390basket idx91.2391.26S
8,85115:59:4891.2354basket idx91.2391.26S
8,85015:59:4891.2346basket idx91.2391.26S
8,84915:59:4791.2310091.2391.26S
8,84815:59:4791.2346basket idx91.2391.26S
8,84715:59:4591.24358burst basket91.2391.25U
8,84615:59:4591.24300burst basket91.2491.25S
8,84515:59:4591.2427basket idx91.2491.25S
8,84415:59:4591.24100burst basket91.2491.25S
8,84315:59:4591.2442basket idx91.2491.25S
8,84215:59:4591.2573basket idx91.2491.26U
8,84115:59:4591.2540091.2591.27S
8,84015:59:4491.2620091.2591.27U
8,83915:59:4491.2616basket idx91.2591.27U

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad