ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,17116:10:54102.48400form t103.00103.01S
7,17016:00:49102.4755form t103.00103.01S
7,16916:00:18103.019,978-103.00103.01B
7,16815:59:59103.01300burst basket103.00103.01B
7,16715:59:58103.0152basket idx103.00103.01B
7,16615:59:58103.0094basket idx103.00103.01S
7,16515:59:58103.01500103.00103.01B
7,16415:59:58103.00100103.00103.01S
7,16315:59:58103.01100103.00103.01B
7,16215:59:58103.01300103.00103.01B
7,16115:59:58103.01100burst basket103.00103.01B
7,16015:59:58103.01100burst basket103.00103.01B
7,15915:59:58103.018basket idx103.00103.01B
7,15815:59:57103.0065basket idx103.00103.01S
7,15715:59:57103.00151103.00103.01S
7,15615:59:57103.01100burst basket103.00103.01B
7,15515:59:56103.0175basket idx103.00103.01B
7,15415:59:56103.01100burst basket103.00103.01B
7,15315:59:56103.01100burst basket103.00103.01B
7,15215:59:55103.01100103.00103.01B
7,15115:59:55103.0010basket idx103.00103.01S
7,15015:59:55103.0043basket idx103.00103.01S
7,14915:59:54103.00100103.00103.01S
7,14815:59:54103.01100burst basket103.00103.01B
7,14715:59:54103.01100burst basket103.00103.01B
7,14615:59:53103.01100103.00103.01B
7,14515:59:53103.01200burst basket103.01103.01U
7,14415:59:53103.01100burst basket103.01103.01U
7,14315:59:53103.01100burst basket103.00103.01B
7,14215:59:53103.01100103.00103.01B
7,14115:59:52103.012basket idx103.00103.01B
7,14015:59:52103.01100burst basket103.00103.01B
7,13915:59:52103.01100burst basket103.00103.01B
7,13815:59:52103.01100burst basket103.01103.01U
7,13715:59:52103.01100burst basket103.01103.01U
7,13615:59:52103.01281103.01103.01U
7,13515:59:52103.01200burst basket103.01103.01U
7,13415:59:52103.01100burst basket103.01103.01U
7,13315:59:50103.01200burst basket103.01103.01U
7,13215:59:50103.01200burst basket103.01103.01U
7,13115:59:50103.01100burst basket103.01103.01U
7,13015:59:50103.01100burst basket103.01103.01U
7,12915:59:50103.00100103.00103.01S
7,12815:59:50103.01100103.00103.01B
7,12715:59:50103.01100burst basket103.00103.01B
7,12615:59:49103.0144basket idx103.00103.01B
7,12515:59:49103.0014basket idx103.00103.01S
7,12415:59:48103.01100103.00103.01B
7,12315:59:46103.01300burst basket103.00103.01B
7,12215:59:45103.0150basket idx103.00103.01B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad