ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,77915:51:5992.0110092.0092.01B
5,77815:51:5792.0110092.0092.01B
5,77715:51:5792.0010092.0092.01S
5,77615:51:5392.0099basket idx92.0092.01S
5,77515:51:4992.0110092.0092.01B
5,77415:51:4692.01100burst basket92.0092.01B
5,77315:51:3592.01100burst basket92.0092.01B
5,77215:51:2792.0110092.0092.01B
5,77115:51:2692.0110092.0092.01B
5,77015:51:2592.0110092.0092.01B
5,76915:51:2292.01100burst basket92.0092.01B
5,76815:51:1992.0038basket idx92.0092.01S
5,76715:51:1392.01100burst basket92.0092.01B
5,76615:51:1292.01100burst basket92.0092.01B
5,76515:51:0992.00200burst basket92.0092.01S
5,76415:51:0892.00100burst basket92.0092.01S
5,76315:51:0892.00100burst basket92.0092.01S
5,76215:51:0892.00100burst basket92.0092.01S
5,76115:51:0892.00100burst basket92.0092.01S
5,76015:51:0592.01100burst basket92.0092.01B
5,75915:51:0492.0010092.0092.01S
5,75815:51:0192.0110092.0092.01B
5,75715:51:0092.0190basket idx92.0092.01B
5,75615:50:5592.0110092.0092.01B
5,75515:50:5592.0120basket idx92.0092.01B
5,75415:50:5592.0113basket idx92.0092.01B
5,75315:50:5592.0121basket idx92.0092.01B
5,75215:50:5592.017basket idx92.0092.01B
5,75115:50:5592.0175basket idx92.0092.01B
5,75015:50:5592.0150basket idx92.0092.01B
5,74915:50:5592.0136basket idx92.0092.01B
5,74815:50:5592.0150basket idx92.0092.01B
5,74715:50:5592.0131basket idx92.0092.01B
5,74615:50:5592.0169basket idx92.0092.01B
5,74515:50:5592.01100burst basket92.0092.01B
5,74415:50:5592.0166basket idx92.0092.01B
5,74315:50:5592.012basket idx92.0092.01B
5,74215:50:5592.01100burst basket92.0092.01B
5,74115:50:5592.0132basket idx92.0092.01B
5,74015:50:5592.01100burst basket92.0092.01B
5,73915:50:5592.01100burst basket92.0092.01B
5,73815:50:5592.0110092.0092.01B
5,73715:50:5492.0010092.0092.01S
5,73615:50:5392.0110092.0092.01B
5,73515:50:5092.0110092.0092.01B
5,73415:50:4992.0168basket idx92.0092.01B
5,73315:50:4992.01100burst basket92.0092.01B
5,73215:50:4992.0132basket idx92.0092.01B
5,73115:50:4992.0110092.0092.01B
5,73015:50:4892.01100burst basket92.0092.01B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad