ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,53819:29:0893.8012form t90.0596.50B
5,53716:10:5993.14100-92.9193.19B
5,53616:03:3893.10310next day92.9093.21B
5,53516:03:3893.106,379-92.9093.21B
5,53416:01:2293.141,545form t92.9093.18B
5,53316:01:2093.14187form t92.9093.18B
5,53216:01:2093.14272form t92.9093.18B
5,53116:01:1693.1430form t92.9093.18B
5,53015:59:5993.1075basket idx93.0793.10B
5,52915:59:5893.08100burst basket93.0793.08B
5,52815:59:5793.0950basket idx93.0793.09B
5,52715:59:5693.0943basket idx93.0693.09B
5,52615:59:5593.0995basket idx93.0793.09B
5,52515:59:5593.08605burst basket93.0793.09B
5,52415:59:5593.08100burst basket93.0793.08B
5,52315:59:5593.071basket idx93.0793.08S
5,52215:59:5593.0829basket idx93.0793.08B
5,52115:59:5293.076basket idx93.0793.09S
5,52015:59:5293.0765basket idx93.0793.09S
5,51915:59:5293.0712basket idx93.0793.08S
5,51815:59:5193.0819693.0793.08B
5,51715:59:5193.08300burst basket93.0793.08B
5,51615:59:5193.0714basket idx93.0793.08S
5,51515:59:5193.0735basket idx93.0793.08S
5,51415:59:5193.0896basket idx93.0793.08B
5,51315:59:5093.0925basket idx93.0793.09B
5,51215:59:5093.0922basket idx93.0793.09B
5,51115:59:5093.09100burst basket93.0993.10S
5,51015:59:4993.096basket idx93.0993.10S
5,50915:59:4993.0994basket idx93.0993.10S
5,50815:59:4993.1057basket idx93.0993.10B
5,50715:59:4993.0910093.0993.10S
5,50615:59:4993.106basket idx93.0993.10U
5,50515:59:4993.1014basket idx93.0993.10B
5,50415:59:4893.0910093.0993.10S
5,50315:59:4893.10100burst basket93.0993.10B
5,50215:59:4893.10100burst basket93.0993.11U
5,50115:59:4893.10100burst basket93.0993.10B
5,50015:59:4793.10100burst basket93.0893.10B
5,49915:59:4793.10100burst basket93.0893.10B
5,49815:59:4693.1010093.0893.10B
5,49715:59:4593.10200burst basket93.0893.10B
5,49615:59:4593.101basket idx93.0893.10B
5,49515:59:4593.091basket idx93.0893.10S
5,49415:59:4293.1074basket idx93.0893.10B
5,49315:59:4293.10126burst basket93.0893.10B
5,49215:59:4293.10100burst basket93.0893.10B
5,49115:59:4193.1010093.0893.10B
5,49015:59:4193.0891basket idx93.0893.10S
5,48915:59:4193.099basket idx93.0893.10S

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad