ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,98216:03:2994.8713form t94.2194.72B
2,98116:00:2094.3513,643-94.2194.78S
2,98015:59:5994.35176burst basket94.3494.35B
2,97915:59:5894.3543basket idx94.3494.35B
2,97815:59:5894.3557basket idx94.3494.35B
2,97715:59:5894.3543basket idx94.3494.35B
2,97615:59:5894.3510094.3494.35B
2,97515:59:5894.3510094.3494.35B
2,97415:59:5894.3532basket idx94.3494.35B
2,97315:59:5894.35100burst basket94.3494.35B
2,97215:59:5894.35700burst basket94.3494.35B
2,97115:59:5894.35100burst basket94.3494.35B
2,97015:59:5894.35100burst basket94.3494.35B
2,96915:59:5894.35100burst basket94.3494.35B
2,96815:59:5794.34100burst basket94.3394.34B
2,96715:59:5694.3415basket idx94.3394.34B
2,96615:59:5594.3310094.3394.34S
2,96515:59:5494.3510094.3394.35B
2,96415:59:5494.3310094.3394.35S
2,96315:59:5394.32100burst basket94.3294.34S
2,96215:59:5394.3447basket idx94.3294.34B
2,96115:59:5294.3210094.3294.34S
2,96015:59:5294.348basket idx94.3294.34B
2,95915:59:5294.3410094.3294.34B
2,95815:59:5294.3347basket idx94.3294.34B
2,95715:59:5094.3225basket idx94.3294.34S
2,95615:59:5094.3353basket idx94.3294.34B
2,95515:59:5094.3260basket idx94.3294.34S
2,95415:59:4994.32100burst basket94.3294.34S
2,95315:59:4994.32100burst basket94.3294.34S
2,95215:59:4994.3210094.3294.34S
2,95115:59:4994.3473basket idx94.3294.34B
2,95015:59:4994.34100burst basket94.3294.34B
2,94915:59:4594.3383basket idx94.3294.34B
2,94815:59:4594.3350basket idx94.3294.33B
2,94715:59:4594.3326basket idx94.3294.33B
2,94615:59:4594.3310094.3294.33B
2,94515:59:4494.3228basket idx94.3294.33S
2,94415:59:4494.321basket idx94.3294.33S
2,94315:59:4394.3281basket idx94.3294.33S
2,94215:59:4394.3219basket idx94.3294.33S
2,94115:59:4194.3376basket idx94.3294.33B
2,94015:59:4194.3324basket idx94.3294.33B
2,93915:59:4194.334basket idx94.3294.33B
2,93815:59:3594.3210094.3194.32B
2,93715:59:3594.3210094.3194.32B
2,93615:59:3494.3159basket idx94.3194.32S
2,93515:59:3494.3181basket idx94.3194.32S
2,93415:59:3394.3018basket idx94.3094.32S
2,93315:59:3394.3010094.3094.32S

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad