ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,16815:20:4194.5128basket idx94.5094.52U
3,16715:20:4194.5272basket idx94.5094.53B
3,16615:20:4094.5212basket idx94.5194.53U
3,16515:20:2094.5216basket idx94.5294.53S
3,16415:20:1194.5234basket idx94.5294.53S
3,16315:20:0894.52100burst basket94.5294.53S
3,16215:19:5694.5289basket idx94.5194.54S
3,16115:19:5694.5211basket idx94.5294.54S
3,16015:19:5694.52100burst basket94.5194.53U
3,15915:19:5694.5210094.5294.54S
3,15815:19:5194.522basket idx94.5294.54S
3,15715:19:3094.5210094.5294.54S
3,15615:19:1894.5310094.5294.54U
3,15515:19:1894.5310094.5294.54U
3,15415:19:0394.549basket idx94.5394.54B
3,15315:18:5694.532basket idx94.5394.54S
3,15215:18:2294.529basket idx94.5294.55S
3,15115:18:1894.5410094.5494.55S
3,15015:18:1894.5410094.5494.55S
3,14915:18:1894.5410094.5494.55S
3,14815:18:1894.5410094.5494.55S
3,14715:18:1894.5420094.5494.55S
3,14615:17:4094.5410094.5494.56S
3,14515:17:4094.54100burst basket94.5394.54B
3,14415:17:3294.5310094.5394.56S
3,14315:17:2794.541basket idx94.5394.57S
3,14215:17:2794.55200burst basket94.5594.57S
3,14115:17:2794.56100burst basket94.5594.58S
3,14015:17:2794.56100burst basket94.5594.58S
3,13915:17:2794.56100burst basket94.5694.58S
3,13815:17:2794.56100burst basket94.5694.58S
3,13715:17:2794.56100burst basket94.5694.58S
3,13615:17:2794.57100burst basket94.5694.58U
3,13515:17:2794.57100burst basket94.5694.58U
3,13415:17:2794.58100burst basket94.5794.59B
3,13315:17:2794.57100burst basket94.5894.59S
3,13215:17:2794.58100burst basket94.5894.59S
3,13115:17:2794.58100burst basket94.5894.59S
3,13015:17:2794.5910094.5994.60S
3,12915:17:1994.59100burst basket94.5994.60S
3,12815:17:1394.59100burst basket94.5894.60S
3,12715:17:0494.5810094.5794.59B
3,12615:16:5894.5910094.5994.61S
3,12515:16:4094.6130basket idx94.5894.61B
3,12415:16:1494.5991basket idx94.5894.60S
3,12315:16:1494.5910094.5794.60B
3,12215:16:1094.5731basket idx94.5794.59S
3,12115:15:2994.571basket idx94.5694.58U
3,12015:15:2994.5710094.5694.58U
3,11915:15:2994.57100burst basket94.5694.57B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad