ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,47214:35:5892.7510092.7492.76U
20,47114:35:5892.75100burst basket92.7492.76U
20,47014:35:5892.7510092.7492.76U
20,46914:35:5292.7510092.7492.75B
20,46814:35:5092.7410092.7492.75S
20,46714:35:4992.741basket idx92.7492.75S
20,46614:35:4192.7410092.7492.75S
20,46514:35:2392.7510basket idx92.7492.75B
20,46414:35:2392.7550basket idx92.7592.76S
20,46314:35:2392.7550basket idx92.7592.76S
20,46214:35:2192.7510092.7592.76S
20,46114:35:2192.7590basket idx92.7592.76S
20,46014:35:2192.7510092.7592.76S
20,45914:35:1892.7610092.7592.76B
20,45814:35:1892.7510092.7592.76S
20,45714:35:1792.7510092.7592.77S
20,45614:35:1392.7720092.7592.77B
20,45514:35:1392.7710092.7592.76B
20,45414:35:1392.7668basket idx92.7592.76B
20,45314:35:1392.76100burst basket92.7592.76B
20,45214:35:1392.7652basket idx92.7592.76B
20,45114:35:1392.7648basket idx92.7692.77S
20,45014:35:1392.7652basket idx92.7692.77S
20,44914:35:1392.76100burst basket92.7692.77S
20,44814:35:0692.7615basket idx92.7692.77S
20,44714:35:0292.76100burst basket92.7692.77S
20,44614:34:5692.7610092.7692.77S
20,44514:34:5192.7664basket idx92.7692.77S
20,44414:34:5192.7648basket idx92.7692.77S
20,44314:34:5092.7664basket idx92.7692.77S
20,44214:34:5092.7648basket idx92.7692.77S
20,44114:34:4492.7786basket idx92.7692.78U
20,44014:34:4492.7714basket idx92.7692.78U
20,43914:34:4292.7636basket idx92.7692.78S
20,43814:34:4292.7736basket idx92.7692.77B
20,43714:34:4192.7750basket idx92.7692.77B
20,43614:34:3692.7518092.7492.75B
20,43514:34:3692.7510092.7492.75U
20,43414:34:3592.7520basket idx92.7492.75B
20,43314:34:3592.7550basket idx92.7492.75B
20,43214:34:3592.7550basket idx92.7492.75B
20,43114:34:3592.74100burst basket92.7392.75U
20,43014:34:3592.7410092.7392.75U
20,42914:34:2592.7432basket idx92.7392.74U
20,42814:34:2492.7332basket idx92.7392.74S
20,42714:34:1692.7375basket idx92.7392.74S
20,42614:34:1292.7498basket idx92.7392.74B
20,42514:34:1292.732basket idx92.7392.74S
20,42414:34:1292.7410092.7392.74B
20,42314:34:1292.7310092.7392.74S

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad