ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,08214:20:04107.69200107.66107.71B
8,08114:20:04107.69100burst basket107.63107.70B
8,08014:20:04107.69100burst basket107.63107.69B
8,07914:20:04107.69100burst basket107.63107.69B
8,07814:20:04107.69100burst basket107.63107.69B
8,07714:19:45107.68100107.68107.69S
8,07614:19:45107.68100107.66107.69B
8,07514:19:45107.68100107.68107.69S
8,07414:19:43107.6724basket idx107.66107.69S
8,07314:19:43107.6776basket idx107.66107.69S
8,07214:19:34107.66100107.64107.67U
8,07114:19:33107.64200107.61107.67B
8,07014:19:32107.66100107.62107.67B
8,06914:19:28107.65100107.65107.67S
8,06814:19:28107.65100burst basket107.65107.70S
8,06714:19:23107.64100107.63107.70S
8,06614:19:23107.66100burst basket107.66107.72S
8,06514:19:23107.66100burst basket107.66107.72S
8,06414:19:21107.69100burst basket107.69107.73S
8,06314:19:21107.69100burst basket107.69107.73S
8,06214:19:21107.7062basket idx107.69107.74S
8,06114:19:21107.7014basket idx107.69107.74S
8,06014:19:21107.7012basket idx107.69107.74S
8,05914:19:21107.7038basket idx107.69107.74S
8,05814:19:21107.7050basket idx107.70107.74S
8,05714:19:21107.70100burst basket107.70107.74S
8,05614:19:21107.7050basket idx107.70107.74S
8,05514:19:21107.7062basket idx107.70107.74S
8,05414:19:21107.7050basket idx107.70107.74S
8,05314:19:21107.7012basket idx107.70107.74S
8,05214:19:21107.70100107.70107.74S
8,05114:19:21107.7012basket idx107.70107.74S
8,05014:19:21107.70100burst basket107.70107.74S
8,04914:19:21107.70100burst basket107.70107.75S
8,04814:19:21107.70100burst basket107.70107.75S
8,04714:19:21107.7038basket idx107.70107.75S
8,04614:19:21107.7012basket idx107.70107.75S
8,04514:19:14107.73100107.70107.75B
8,04414:18:55107.7640basket idx107.70107.76B
8,04314:18:55107.72100burst basket107.70107.76S
8,04214:18:09107.75100107.70107.75B
8,04114:18:08107.72100burst basket107.70107.72B
8,04014:18:08107.72100107.70107.72B
8,03914:17:23107.7126basket idx107.70107.75S
8,03814:17:23107.73300107.69107.74B
8,03714:17:23107.73100107.69107.73B
8,03614:17:02107.7374basket idx107.69107.73B
8,03514:17:02107.7326basket idx107.69107.73B
8,03414:16:38107.7147basket idx107.68107.71B
8,03314:16:38107.7153basket idx107.68107.71B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad