ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,37516:11:5393.15200-92.0094.36S
3,37416:11:5193.15100-92.0094.36S
3,37316:11:4493.15200form t92.0094.36S
3,37216:11:4493.15500form t92.0094.36S
3,37116:11:4293.15600form t92.0094.36S
3,37016:03:5393.04129form t93.0093.01B
3,36916:01:5893.005,866-93.0093.01S
3,36815:59:5793.0110093.0093.01B
3,36715:59:5593.0153basket idx93.0093.01B
3,36615:59:5593.0135basket idx93.0093.01B
3,36515:59:5593.014basket idx93.0093.01B
3,36415:59:5593.0145basket idx93.0093.01B
3,36315:59:5593.0163basket idx93.0093.01B
3,36215:59:5493.00100burst basket93.0093.01S
3,36115:59:5493.00100burst basket93.0093.01S
3,36015:59:5293.0119993.0093.01B
3,35915:59:5293.0110basket idx93.0093.01B
3,35815:59:5293.0010093.0093.01S
3,35715:59:5193.0010093.0093.01S
3,35615:59:5093.0155basket idx93.0093.01B
3,35515:59:5093.0155basket idx93.0093.01B
3,35415:59:5093.00100burst basket93.0093.01S
3,35315:59:4993.00100burst basket93.0093.01S
3,35215:59:4793.00100burst basket93.0093.01S
3,35115:59:4593.00100burst basket93.0093.01S
3,35015:59:4593.0077basket idx93.0093.01S
3,34915:59:4493.00100burst basket93.0093.01S
3,34815:59:4493.0011basket idx93.0093.01S
3,34715:59:4493.0035basket idx93.0093.01S
3,34615:59:4293.00100burst basket93.0093.01S
3,34515:59:3993.0010093.0093.01S
3,34415:59:3693.00100burst basket93.0093.01S
3,34315:59:3393.0010093.0093.01S
3,34215:59:3193.0190basket idx93.0093.01B
3,34115:59:3193.0110basket idx93.0093.01B
3,34015:59:3193.0138basket idx93.0093.01B
3,33915:59:3193.001basket idx93.0093.01S
3,33815:59:3093.0148basket idx93.0093.01B
3,33715:59:3093.001basket idx93.0093.01S
3,33615:59:3093.0010093.0093.01S
3,33515:59:2593.0020093.0093.01S
3,33415:59:2593.0040093.0093.01S
3,33315:59:2293.0020093.0093.01S
3,33215:59:2093.015basket idx93.0093.01B
3,33115:59:2093.0195basket idx93.0093.01B
3,33015:59:1093.0127493.0093.01B
3,32915:59:1093.015basket idx93.0093.01B
3,32815:59:1093.0195basket idx93.0093.01B
3,32715:59:1093.0110093.0093.01B
3,32615:59:0693.0010basket idx93.0093.01S

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad