ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AGU Stock Price » AGU Stock Trades

AGU Stock Trades

 Agrium, Inc. Stock Price
AGU Stock Price
 Agrium, Inc. Stock Chart
AGU Stock Chart
 Agrium, Inc. Stock News
AGU Stock News
 Agrium, Inc. Company Information
AGU Company Information
 Agrium, Inc. Stock Trades
AGU Stock Trades
Agrium : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,64616:28:19107.853,317prior ref106.65106.66B
6,64516:23:59105.13500form t106.65106.66S
6,64416:11:46106.62100-106.65106.66S
6,64316:11:42106.62100-106.65106.66S
6,64216:02:02106.6510,320-106.65106.66S
6,64115:59:59106.65100burst basket106.65106.66S
6,64015:59:58106.664basket idx106.65106.66B
6,63915:59:58106.66100burst basket106.65106.66B
6,63815:59:58106.66250burst basket106.65106.66B
6,63715:59:58106.66100burst basket106.65106.66B
6,63615:59:58106.66100106.65106.66B
6,63515:59:58106.65100106.65106.67S
6,63415:59:57106.6721basket idx106.65106.67B
6,63315:59:57106.67100106.65106.67B
6,63215:59:57106.6441basket idx106.65106.67S
6,63115:59:57106.6532basket idx106.65106.67S
6,63015:59:57106.65100burst basket106.65106.67S
6,62915:59:57106.65100burst basket106.65106.67S
6,62815:59:57106.6821basket idx106.65106.67B
6,62715:59:57106.6790basket idx106.65106.67B
6,62615:59:57106.6610basket idx106.65106.67U
6,62515:59:57106.6659basket idx106.65106.67U
6,62415:59:57106.69100106.67106.70U
6,62315:59:57106.6810basket idx106.67106.70S
6,62215:59:57106.68100106.67106.70S
6,62115:59:55106.7017basket idx106.67106.70B
6,62015:59:55106.70100burst basket106.67106.70B
6,61915:59:54106.68100106.68106.70S
6,61815:59:53106.7017basket idx106.68106.70B
6,61715:59:53106.6848basket idx106.68106.70S
6,61615:59:53106.6985basket idx106.68106.70U
6,61515:59:51106.70100106.68106.70B
6,61415:59:51106.7021basket idx106.66106.70B
6,61315:59:50106.7093basket idx106.66106.70B
6,61215:59:50106.67100106.66106.70S
6,61115:59:49106.667basket idx106.66106.70S
6,61015:59:49106.6747basket idx106.66106.70S
6,60915:59:49106.6746basket idx106.66106.70S
6,60815:59:49106.7063basket idx106.66106.70B
6,60715:59:48106.67100106.67106.70S
6,60615:59:48106.67100106.67106.70S
6,60515:59:48106.68100106.67106.70S
6,60415:59:47106.7093basket idx106.67106.70B
6,60315:59:47106.7012basket idx106.67106.70B
6,60215:59:47106.69100burst basket106.67106.70B
6,60115:59:47106.69100burst basket106.66106.69B
6,60015:59:47106.69100burst basket106.66106.69B
6,59915:59:47106.6871basket idx106.66106.69B
6,59815:59:47106.6892basket idx106.66106.69B
6,59715:59:47106.68100burst basket106.65106.68B

Agrium and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad