ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
37,54316:31:1314.57500form t14.6114.57U
37,54216:31:1314.57100form t14.6114.57U
37,54116:30:3314.57500form t14.6114.57U
37,54016:30:3314.57100form t14.6114.57U
37,53916:28:2914.58100form t14.6114.58U
37,53816:28:1514.58500form t14.6114.62S
37,53716:28:1514.58100form t14.6114.62S
37,53616:27:0414.581,000form t14.6114.62S
37,53516:26:4514.281,017,865form t14.6114.62S
37,53416:26:1814.62421form t14.6114.62B
37,53316:13:5114.6224form t14.6114.62B
37,53216:12:1914.62600next day14.6114.62B
37,53116:03:4314.629,800form t14.6114.61U
37,53016:03:4314.6210,500form t14.6114.61U
37,52916:03:4314.6212next day14.6114.61U
37,52816:03:4314.62363,559-14.6114.61U
37,52716:00:2714.61100form t14.6114.62S
37,52615:59:5914.6234basket idx14.6114.62B
37,52515:59:5914.6217basket idx14.6114.62B
37,52415:59:5914.6212514.6114.62B
37,52315:59:5914.6220814.6114.62B
37,52215:59:5914.6210014.6114.62B
37,52115:59:5914.62376burst basket14.6114.62B
37,52015:59:5914.62200burst basket14.6114.62B
37,51915:59:5914.6216414.6114.62B
37,51815:59:5914.6210014.6114.62B
37,51715:59:5914.623basket idx14.6114.62B
37,51615:59:5914.6210614.6114.62B
37,51515:59:5914.62200burst basket14.6114.62B
37,51415:59:5914.62100burst basket14.6114.62B
37,51315:59:5914.62200burst basket14.6114.62B
37,51215:59:5914.6210014.6114.62U
37,51115:59:5914.6220014.6114.62B
37,51015:59:5914.621,498burst basket14.6114.62B
37,50915:59:5914.6210014.6114.62B
37,50815:59:5914.6278basket idx14.6114.62B
37,50715:59:5914.6210014.6114.62B
37,50615:59:5914.6226basket idx14.6114.62B
37,50515:59:5914.6210014.6114.62U
37,50415:59:5914.6220014.6114.62U
37,50315:59:5914.6231714.6114.62B
37,50215:59:5914.6230014.6114.62U
37,50115:59:5914.6210014.6114.62B
37,50015:59:5914.6250014.6114.62U
37,49915:59:5814.62100burst basket14.6114.62U
37,49815:59:5814.62121burst basket14.6114.62B
37,49715:59:5814.62100burst basket14.6114.62B
37,49615:59:5714.6295basket idx14.6114.62B
37,49515:59:5714.6162basket idx14.6114.62S
37,49415:59:5714.6130014.6114.62S

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad