ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,45018:36:3011.01100form t10.9911.09S
16,44917:06:2010.99100form t10.9911.52S
16,44817:06:2010.99895form t10.9910.99U
16,44717:06:2010.99100form t10.9910.99U
16,44617:06:2010.99100form t10.9910.99U
16,44517:06:2010.99200form t10.9510.99B
16,44417:06:2010.99100form t10.9510.99B
16,44316:29:3810.996form t10.9710.99B
16,44216:25:5110.97100form t10.9710.99S
16,44116:25:4510.97100form t10.9710.99S
16,44016:25:3710.97100form t10.9710.99S
16,43916:25:1810.97100form t10.9710.99S
16,43816:20:3110.972,000form t10.9711.00S
16,43716:18:2510.99144prior ref10.9711.00B
16,43616:10:5611.05500-10.9511.00B
16,43516:10:4111.05200form t10.9511.00B
16,43416:01:2110.99113,607form t10.9511.00B
16,43316:01:2110.99200seller10.9511.00B
16,43216:01:2110.9988,466-10.9511.00B
16,43116:00:0010.989basket idx10.9810.99S
16,43015:59:5910.981,90010.9810.99S
16,42915:59:5910.9853basket idx10.9810.99S
16,42815:59:5910.98100burst basket10.9810.99S
16,42715:59:5910.981basket idx10.9810.99S
16,42615:59:5910.98153burst basket10.9810.99S
16,42515:59:5910.99842burst basket10.9810.99B
16,42415:59:5910.98200burst basket10.9810.99S
16,42315:59:5910.98100burst basket10.9810.99S
16,42215:59:5910.98151burst basket10.9810.99S
16,42115:59:5910.99232burst basket10.9810.99B
16,42015:59:5910.99500burst basket10.9810.99B
16,41915:59:5910.99550burst basket10.9810.99B
16,41815:59:5910.98124burst basket10.9810.99S
16,41715:59:5910.98100burst basket10.9810.99S
16,41615:59:5910.98124burst basket10.9810.99S
16,41515:59:5910.9843basket idx10.9810.99S
16,41415:59:5910.99100burst basket10.9810.99U
16,41315:59:5910.98112burst basket10.9810.99S
16,41215:59:5810.9950basket idx10.9810.99U
16,41115:59:5810.9833basket idx10.9810.99S
16,41015:59:5810.99100burst basket10.9810.99U
16,40915:59:5610.9914510.9810.99B
16,40815:59:5610.9940010.9810.99B
16,40715:59:5610.99100burst basket10.9810.99U
16,40615:59:5610.9965basket idx10.9810.99B
16,40515:59:5610.9910010.9810.99B
16,40415:59:5610.9913510.9810.99B
16,40315:59:5510.9910010.9810.99B
16,40215:59:5510.9950010.9810.99B
16,40115:59:5510.9930010.9810.99B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad