ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,69213:22:3517.5810017.5817.59S
17,69113:22:3417.5810017.5817.59S
17,69013:22:2717.5855017.5817.59S
17,68913:22:2517.5812basket idx17.5817.59S
17,68813:22:1817.59100burst basket17.5817.59U
17,68713:22:1217.5810017.5817.59S
17,68613:22:1017.5810017.5817.59S
17,68513:22:0317.5910017.5817.59U
17,68413:22:0017.5820017.5817.59S
17,68313:21:4917.58100burst basket17.5817.59S
17,68213:21:3417.58100burst basket17.5817.59S
17,68113:21:2917.5810017.5817.59S
17,68013:21:2917.58100burst basket17.5817.59S
17,67913:21:2917.58100burst basket17.5817.59S
17,67813:21:2917.58200burst basket17.5817.59S
17,67713:21:2917.58100burst basket17.5817.59S
17,67613:21:1617.5810017.5817.59S
17,67513:21:0617.5831basket idx17.5817.59S
17,67413:21:0517.58100burst basket17.5817.59S
17,67313:21:0317.5910017.5817.59U
17,67213:21:0317.5910017.5817.59U
17,67113:20:5817.5988basket idx17.5817.59B
17,67013:20:5817.5944basket idx17.5817.59B
17,66913:20:5817.5999basket idx17.5817.59B
17,66813:20:5817.5948basket idx17.5817.59B
17,66713:20:5817.59100burst basket17.5817.59B
17,66613:20:5617.5910017.5817.59U
17,66513:20:5617.5910017.5817.59U
17,66413:20:5617.5910017.5817.59U
17,66313:20:5617.5958basket idx17.5817.59B
17,66213:20:5617.59100burst basket17.5817.59B
17,66113:20:5617.5972basket idx17.5817.59B
17,66013:20:5617.5957basket idx17.5817.59B
17,65913:20:5617.59100burst basket17.5817.59B
17,65813:20:5117.5910017.5817.59U
17,65713:20:5017.5930basket idx17.5817.59B
17,65613:20:5017.5910017.5817.59U
17,65513:20:5017.5920017.5817.59U
17,65413:20:5017.5920017.5817.59U
17,65313:20:5017.5960017.5817.59U
17,65213:20:4917.5910017.5817.59B
17,65113:20:4817.5860017.5817.59S
17,65013:20:4817.58150burst basket17.5817.59S
17,64913:20:4817.58250burst basket17.5817.59S
17,64813:20:4817.58200burst basket17.5817.59S
17,64713:20:4717.5910017.5817.59U
17,64613:20:4717.5910017.5817.59U
17,64513:20:4717.5910017.5817.59U
17,64413:20:4717.5940017.5817.59B
17,64313:20:4717.5910017.5817.59U

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad