ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,29116:23:0215.65381form t15.6415.65B
19,29016:11:3515.5922,300form t15.6415.65S
19,28916:07:3115.6534form t15.6415.65B
19,28816:07:0115.6515,997form t15.6415.65B
19,28716:01:2415.6522,738form t15.6415.65B
19,28616:01:2415.65161,412-15.6415.65B
19,28515:59:5915.6451basket idx15.6415.65S
19,28415:59:5915.65600burst basket15.6415.65B
19,28315:59:5915.641,042burst basket15.6415.65S
19,28215:59:5915.64900burst basket15.6415.65S
19,28115:59:5815.6510115.6415.65U
19,28015:59:5615.653basket idx15.6415.65U
19,27915:59:5515.6530015.6415.65B
19,27815:59:5515.6434515.6415.65S
19,27715:59:5515.6455515.6415.65S
19,27615:59:5515.651,00015.6415.65B
19,27515:59:5515.6550015.6415.65B
19,27415:59:5515.6563basket idx15.6415.65B
19,27315:59:5515.6410015.6415.65S
19,27215:59:5515.648basket idx15.6415.65S
19,27115:59:5515.649basket idx15.6415.65S
19,27015:59:5415.6510015.6415.65U
19,26915:59:5415.6528415.6415.65U
19,26815:59:5415.65100burst basket15.6415.65B
19,26715:59:5415.6525115.6415.65U
19,26615:59:5415.6469basket idx15.6415.65S
19,26515:59:5415.6410015.6415.65S
19,26415:59:5415.6440015.6415.65S
19,26315:59:5415.6470015.6415.65S
19,26215:59:5415.6490015.6415.65S
19,26115:59:5415.644,56515.6415.65S
19,26015:59:5415.6443715.6415.65S
19,25915:59:5315.65100burst basket15.6415.65B
19,25815:59:5315.65300burst basket15.6415.65B
19,25715:59:5315.651,100burst basket15.6415.65B
19,25615:59:5215.6540015.6415.65B
19,25515:59:5215.6538315.6415.65B
19,25415:59:5215.65300burst basket15.6415.65B
19,25315:59:5215.6510015.6415.65B
19,25215:59:5215.65200burst basket15.6415.65B
19,25115:59:5115.65100burst basket15.6415.65B
19,25015:59:5115.65200burst basket15.6415.65B
19,24915:59:5015.6510015.6415.65B
19,24815:59:5015.6510015.6415.65U
19,24715:59:5015.6540015.6415.65U
19,24615:59:5015.6510015.6415.65U
19,24515:59:5015.6557basket idx15.6415.65B
19,24415:59:5015.6590015.6415.65B
19,24315:59:5015.6552415.6415.65B
19,24215:59:5015.6542915.6415.65B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad