ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,31516:30:3614.0212,790form t14.0014.06S
24,31416:19:4014.00450form t14.0014.07S
24,31316:19:4014.00100form t14.0014.07S
24,31216:12:4614.0251next day14.0014.07S
24,31116:10:4914.06600-14.0014.07B
24,31016:10:4914.06100-14.0014.07B
24,30916:10:4914.06700-14.0014.07B
24,30816:10:4914.06200-14.0014.07B
24,30716:10:4914.06200-14.0014.07B
24,30616:10:4814.06300-14.0014.07B
24,30516:10:4814.06400-14.0014.07B
24,30416:10:4814.06200-14.0014.07B
24,30316:10:4814.06400-14.0014.07B
24,30216:10:4814.06100-14.0014.07B
24,30116:10:4814.06200-14.0014.07B
24,30016:10:4814.06400-14.0014.07B
24,29916:10:4814.06600-14.0014.07B
24,29816:10:4814.06100-14.0014.07B
24,29716:10:4814.061,500-14.0014.07B
24,29616:10:4714.063,100-14.0014.07B
24,29516:10:4714.06600-14.0014.07B
24,29416:10:4714.06200-14.0014.07B
24,29316:10:4714.06100-14.0014.07B
24,29216:10:4714.06100-14.0014.07B
24,29116:10:4714.06800-14.0014.07B
24,29016:10:4714.061,400-14.0014.07B
24,28916:10:4714.065,600-14.0014.07B
24,28816:10:4614.06200-14.0014.07B
24,28716:10:4614.06100-14.0014.07B
24,28616:10:4614.06300-14.0014.07B
24,28516:10:4614.06400-14.0014.07B
24,28416:10:4614.06800-14.0014.07B
24,28316:08:1214.043,500form t14.0014.07B
24,28216:01:1014.0218,433form t14.0214.03S
24,28116:01:1014.02106,698-14.0214.03S
24,28015:59:5914.0390basket idx14.0214.03U
24,27915:59:5914.0310714.0214.03U
24,27815:59:5914.03432burst basket14.0214.03B
24,27715:59:5914.03200burst basket14.0214.03B
24,27615:59:5914.03300burst basket14.0214.03B
24,27515:59:5914.03166burst basket14.0214.03B
24,27415:59:5914.03100burst basket14.0214.03B
24,27315:59:5814.0224814.0214.03S
24,27215:59:5814.0230014.0214.03S
24,27115:59:5814.0334basket idx14.0214.03B
24,27015:59:5814.0330014.0214.03B
24,26915:59:5714.0310014.0214.03B
24,26815:59:5714.0340014.0214.03B
24,26715:59:5714.0310014.0214.03B
24,26615:59:5714.0340014.0214.03B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad