ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,04616:33:3313.651,056form t13.6513.66S
18,04516:11:2313.65366next day13.6513.66S
18,04416:10:5613.598,100form t13.6513.66S
18,04316:03:1213.4129,697form t13.6513.66S
18,04216:00:4113.583,139form t13.6513.66S
18,04116:00:1913.65364form t13.6513.66S
18,04016:00:1913.651,900form t13.6513.66S
18,03916:00:1913.652,459form t13.6513.66S
18,03816:00:1813.65115,135-13.6513.66S
18,03716:00:1313.404,472form t13.6513.66S
18,03616:00:1213.35110,826form t13.6513.66S
18,03515:59:5913.65400burst basket13.6513.66S
18,03415:59:5913.6548basket idx13.6513.66S
18,03315:59:5913.65400burst basket13.6513.66S
18,03215:59:5913.65100burst basket13.6513.66S
18,03115:59:5913.65100burst basket13.6513.66S
18,03015:59:5913.65500burst basket13.6513.66S
18,02915:59:5913.65100burst basket13.6513.66S
18,02815:59:5913.6516basket idx13.6513.66S
18,02715:59:5913.65400burst basket13.6513.66S
18,02615:59:5913.65400burst basket13.6513.66S
18,02515:59:5913.6617613.6513.66U
18,02415:59:5913.6510013.6513.66S
18,02315:59:5913.66161burst basket13.6513.66U
18,02215:59:5813.6627basket idx13.6513.66U
18,02115:59:5813.66103burst basket13.6513.66U
18,02015:59:5813.65217burst basket13.6513.66S
18,01915:59:5813.6510013.6513.66S
18,01815:59:5813.6565basket idx13.6513.66S
18,01715:59:5813.6513513.6513.66S
18,01615:59:5813.6583basket idx13.6513.66S
18,01515:59:5813.65900burst basket13.6513.66S
18,01415:59:5813.65200burst basket13.6513.66S
18,01315:59:5813.6537basket idx13.6513.66S
18,01215:59:5813.6520013.6513.66S
18,01115:59:5813.65200burst basket13.6513.66S
18,01015:59:5813.65100burst basket13.6513.66S
18,00915:59:5813.6510013.6513.66S
18,00815:59:5813.652basket idx13.6513.66S
18,00715:59:5713.6540013.6513.66S
18,00615:59:5713.6510013.6513.66S
18,00515:59:5713.65748burst basket13.6513.66S
18,00415:59:5713.6590013.6513.66S
18,00315:59:5713.65300burst basket13.6513.66S
18,00215:59:5713.65188burst basket13.6513.66S
18,00115:59:5713.65600burst basket13.6513.66S
18,00015:59:5713.65100burst basket13.6513.66S
17,99915:59:5713.65800burst basket13.6513.66S
17,99815:59:5713.65892burst basket13.6513.66S
17,99715:59:5713.65300burst basket13.6513.66S

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad