ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,94719:52:0616.45100form t16.4716.47U
16,94619:51:5816.45100form t16.4716.47U
16,94519:47:1716.5530form t16.4716.47U
16,94418:21:5416.55200form t16.4716.47U
16,94316:37:4816.471basket idx16.4716.47U
16,94216:27:5116.49100form t16.4816.47U
16,94116:27:5016.49100form t16.4816.47U
16,94016:27:5016.49100form t16.4816.47U
16,93916:27:4916.49100form t16.4816.47U
16,93816:27:4016.49100form t16.4816.47U
16,93716:27:3616.49100form t16.4816.47U
16,93616:25:1516.472form t16.4816.47U
16,93516:10:5516.5073,200form t16.4716.47U
16,93416:10:1316.47680next day16.4716.47U
16,93316:10:1216.4714next day16.4716.47U
16,93216:00:4516.47800form t16.4616.47B
16,93116:00:4516.47484form t16.4616.47B
16,93016:00:4516.47355form t16.4616.47B
16,92916:00:4516.47104,211-16.4616.47B
16,92816:00:2716.5129form t16.4616.47B
16,92715:59:5916.4686basket idx16.4616.47S
16,92615:59:5916.4754216.4616.47U
16,92515:59:5916.4710016.4616.47B
16,92415:59:5916.4743basket idx16.4616.47U
16,92315:59:5916.471,00016.4616.47B
16,92215:59:5916.4760016.4616.47B
16,92115:59:5916.4730016.4616.47B
16,92015:59:5916.4710016.4616.47B
16,91915:59:5916.4760016.4616.47B
16,91815:59:5816.4714basket idx16.4616.47U
16,91715:59:5816.471,80016.4616.47B
16,91615:59:5816.4731016.4616.47B
16,91515:59:5816.4769basket idx16.4616.47B
16,91415:59:5716.4710616.4616.47B
16,91315:59:5716.4610016.4616.47S
16,91215:59:5716.47165burst basket16.4616.47B
16,91115:59:5716.4730016.4616.47B
16,91015:59:5716.4710016.4616.47B
16,90915:59:5716.4710016.4616.47B
16,90815:59:5716.4787basket idx16.4616.47U
16,90715:59:5716.462,014burst basket16.4616.47S
16,90615:59:5716.4616basket idx16.4616.47S
16,90515:59:5716.4615316.4516.46B
16,90415:59:5716.4617016.4516.46B
16,90315:59:5716.4651016.4516.46B
16,90215:59:5716.4698basket idx16.4516.46B
16,90115:59:5716.4620016.4516.46B
16,90015:59:5716.46129burst basket16.4516.46B
16,89915:59:5716.4624basket idx16.4516.46B
16,89815:59:5716.46194burst basket16.4516.46B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad