ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,78016:57:3016.75200form t16.7516.76S
24,77916:29:5516.751,302form t16.7516.76S
24,77816:13:0516.75770next day16.7516.76S
24,77716:10:5416.7211,100form t16.7616.76U
24,77616:04:2516.751,200form t16.7516.76S
24,77516:00:4816.72336form t16.7516.76S
24,77416:00:4716.7215,641form t16.7516.76S
24,77316:00:3516.75228form t16.7516.76S
24,77216:00:3516.75255form t16.7516.76S
24,77116:00:3516.752,389form t16.7516.76S
24,77016:00:3516.7564,151-16.7516.76S
24,76915:59:5916.75600burst basket16.7516.76S
24,76815:59:5916.75168burst basket16.7516.76S
24,76715:59:5916.754basket idx16.7516.76S
24,76615:59:5916.75100burst basket16.7516.76S
24,76515:59:5916.75400burst basket16.7516.76S
24,76415:59:5916.75100burst basket16.7516.76S
24,76315:59:5916.7532basket idx16.7516.76S
24,76215:59:5916.75100burst basket16.7516.76S
24,76115:59:5916.7568basket idx16.7516.76S
24,76015:59:5916.7510016.7516.76S
24,75915:59:5916.7550016.7516.76S
24,75815:59:5916.7540016.7516.76S
24,75715:59:5916.7540016.7516.76S
24,75615:59:5916.76100burst basket16.7516.76U
24,75515:59:5916.7559616.7516.76S
24,75415:59:5916.7540016.7516.76S
24,75315:59:5816.7521616.7516.76S
24,75215:59:5816.764basket idx16.7516.76B
24,75115:59:5816.7615016.7516.76B
24,75015:59:5816.7620016.7516.76B
24,74915:59:5816.7615016.7516.76B
24,74815:59:5816.7610016.7516.76B
24,74715:59:5816.7696basket idx16.7516.76B
24,74615:59:5716.76100burst basket16.7516.76U
24,74515:59:5716.7621basket idx16.7516.76B
24,74415:59:5716.7620016.7516.76B
24,74315:59:5716.7523316.7516.76S
24,74215:59:5716.7617basket idx16.7516.76B
24,74115:59:5616.75100burst basket16.7516.76S
24,74015:59:5616.7516basket idx16.7516.76S
24,73915:59:5616.76100burst basket16.7516.76U
24,73815:59:5416.75136burst basket16.7516.76S
24,73715:59:5416.7564basket idx16.7516.76S
24,73615:59:5416.76200burst basket16.7516.76B
24,73515:59:5416.7516816.7516.76S
24,73415:59:5416.75168burst basket16.7516.76S
24,73315:59:5416.75132burst basket16.7516.76S
24,73215:59:5416.76100burst basket16.7516.76U
24,73115:59:5416.764basket idx16.7516.76B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad