ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,97216:31:3214.974,039form t14.9614.97B
10,97116:31:2614.9814,022form t14.9614.97B
10,97016:31:2514.98788form t14.9614.97B
10,96916:31:2314.986,197form t14.9614.97B
10,96816:30:3014.985,266form t14.9614.97B
10,96716:16:1414.9868form t14.9614.97B
10,96616:16:0414.97480next day14.9614.97B
10,96516:15:3814.97408form t14.9614.97B
10,96416:14:3114.9710form t14.9614.97B
10,96316:14:3114.972,128form t14.9614.97B
10,96216:13:5514.97270prior ref14.9614.97B
10,96116:13:5514.645,266form t14.9614.97S
10,96016:13:3214.97152prior ref14.9614.97B
10,95916:11:2814.897,500form t14.9614.97S
10,95816:10:0314.9768form t14.9614.97B
10,95716:08:4514.9730form t14.9614.97B
10,95616:08:4514.97953form t14.9614.97B
10,95516:08:4414.971,700form t14.9614.97B
10,95416:08:4314.972,079form t14.9614.97B
10,95316:08:4114.974,303next day14.9614.97B
10,95216:08:3914.97548form t14.9614.97B
10,95116:08:3414.97600form t14.9614.97B
10,95016:08:3214.97605form t14.9614.97B
10,94916:07:3114.973,387form t14.9614.97B
10,94816:02:1814.97114,700-14.9614.97B
10,94715:59:5914.96710burst basket14.9614.97S
10,94615:59:5914.96111burst basket14.9614.97S
10,94515:59:5914.96200burst basket14.9614.97S
10,94415:59:5914.96100burst basket14.9614.97S
10,94315:59:5914.96100burst basket14.9614.97S
10,94215:59:5914.96135burst basket14.9614.97S
10,94115:59:5914.96100burst basket14.9614.97S
10,94015:59:5914.97100burst basket14.9614.97U
10,93915:59:5914.9720014.9614.97B
10,93815:59:5914.9720014.9614.97B
10,93715:59:5814.9746basket idx14.9614.97B
10,93615:59:5814.9757814.9614.97B
10,93515:59:5814.9720014.9614.97B
10,93415:59:5814.9717614.9614.97B
10,93315:59:5814.9620414.9614.97S
10,93215:59:5714.96141burst basket14.9614.97S
10,93115:59:5714.96159burst basket14.9614.97S
10,93015:59:5714.96100burst basket14.9614.97S
10,92915:59:5714.9630014.9614.97S
10,92815:59:5714.9766basket idx14.9614.97U
10,92715:59:5714.9687basket idx14.9614.97S
10,92615:59:5714.9611314.9614.97S
10,92515:59:5714.96100burst basket14.9614.97S
10,92415:59:5714.96100burst basket14.9614.97S
10,92315:59:5714.9710014.9614.97U

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad