ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,99518:58:0913.304form t13.2913.30B
24,99418:58:0913.301,190form t13.2913.30B
24,99316:48:5813.3026,522form t13.2913.30B
24,99216:48:4413.293,205form t13.2913.30S
24,99116:38:1113.30246form t13.2913.30B
24,99016:36:3513.3049form t13.2913.30U
24,98916:34:3813.30400form t13.2913.30B
24,98816:34:3813.301,576form t13.2913.30B
24,98716:34:3713.30498form t13.2913.30B
24,98616:33:4413.301,190form t13.2913.30B
24,98516:33:4413.304form t13.2913.30B
24,98416:33:2113.293,205form t13.2913.30S
24,98316:30:0013.642,600form t13.2913.30B
24,98216:24:5913.305,664prior ref13.2913.30B
24,98116:24:2013.302,102prior ref13.2913.30B
24,98016:20:4613.3042next day13.2913.30B
24,97916:20:0413.30460next day13.2913.30B
24,97816:18:1113.30334next day13.2913.30B
24,97716:17:5313.3025,651prior ref13.2913.30B
24,97616:10:2713.29300form t13.2913.30S
24,97516:10:2213.29400form t13.2913.30S
24,97416:06:1913.3012form t13.2913.30B
24,97316:06:1713.30297form t13.2913.30B
24,97216:06:1213.3077form t13.2913.30B
24,97116:06:0213.30715next day13.2913.30B
24,97016:05:5913.30740next day13.2913.30B
24,96916:04:4613.30587,114-13.2913.30B
24,96815:59:5913.2929basket idx13.2913.30S
24,96715:59:5913.30299burst basket13.2913.30B
24,96615:59:5913.30159burst basket13.2913.30B
24,96515:59:5913.3042basket idx13.2913.30B
24,96415:59:5913.3028513.2913.30B
24,96315:59:5913.3070013.2913.30B
24,96215:59:5913.30500burst basket13.2913.30B
24,96115:59:5913.3020013.2913.30B
24,96015:59:5913.3080013.2913.30B
24,95915:59:5913.3090013.2913.30B
24,95815:59:5913.3060013.2913.30B
24,95715:59:5913.301,00013.2913.30B
24,95615:59:5913.3020013.2913.30B
24,95515:59:5813.3020basket idx13.2913.30B
24,95415:59:5813.30100burst basket13.2913.30B
24,95315:59:5813.3012313.2913.30B
24,95215:59:5813.3023613.2913.30B
24,95115:59:5813.29800burst basket13.2913.30S
24,95015:59:5713.29195burst basket13.2913.30S
24,94915:59:5713.295basket idx13.2913.30S
24,94815:59:5713.29233burst basket13.2913.30S
24,94715:59:5713.29200burst basket13.2913.30S
24,94615:59:5713.293,200burst basket13.2913.30S

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad