ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,51016:34:3416.9619form t16.9616.96U
18,50916:21:3516.96682form t16.9616.96U
18,50816:20:1116.963,600form t16.9616.96U
18,50716:12:1517.0018,500form t16.9616.96U
18,50616:00:2816.9620,010form t16.9516.96B
18,50516:00:2816.96811form t16.9516.96B
18,50416:00:2816.96172,375-16.9516.96B
18,50315:59:5916.961,217burst basket16.9516.96B
18,50215:59:5916.96800burst basket16.9516.96B
18,50115:59:5916.96900burst basket16.9516.96B
18,50015:59:5916.961,700burst basket16.9516.96B
18,49915:59:5916.96200burst basket16.9516.96B
18,49815:59:5916.96100burst basket16.9516.96B
18,49715:59:5916.9536416.9516.96S
18,49615:59:5916.9520016.9516.96S
18,49515:59:5916.9570016.9516.96S
18,49415:59:5816.9544basket idx16.9516.96S
18,49315:59:5816.961,26516.9516.96U
18,49215:59:5816.9615016.9516.96U
18,49115:59:5816.9615016.9516.96U
18,49015:59:5816.9620016.9516.96U
18,48915:59:5716.9512216.9516.96S
18,48815:59:5716.9511716.9516.96S
18,48715:59:5716.965basket idx16.9516.96B
18,48615:59:5616.9583basket idx16.9516.96S
18,48515:59:5616.9660016.9516.96B
18,48415:59:5616.9610016.9516.96B
18,48315:59:5616.9613516.9516.96B
18,48215:59:5616.9680016.9516.96B
18,48115:59:5616.9650016.9516.96B
18,48015:59:5616.9610016.9516.96B
18,47915:59:5616.9656516.9516.96B
18,47815:59:5616.9660016.9516.96B
18,47715:59:5616.9651basket idx16.9516.96B
18,47615:59:5616.9610016.9516.96B
18,47515:59:5616.9610016.9516.96B
18,47415:59:5616.9610016.9516.96B
18,47315:59:5616.9620016.9516.96B
18,47215:59:5616.9690016.9516.96B
18,47115:59:5616.9610016.9516.96B
18,47015:59:5616.9649basket idx16.9516.96B
18,46915:59:5616.9680016.9516.96B
18,46815:59:5616.962,20016.9516.96B
18,46715:59:5616.9690016.9516.96B
18,46615:59:5616.9630016.9516.96B
18,46515:59:5616.9610016.9516.96B
18,46415:59:5616.9610016.9516.96B
18,46315:59:5616.9675basket idx16.9516.96B
18,46215:59:5616.9680016.9516.96B
18,46115:59:5616.9632516.9516.96B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad