ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16,69918:25:5313.685,828form t13.6713.68B
16,69816:30:3213.6810form t13.6713.68B
16,69716:18:2113.68360next day13.6713.68B
16,69616:18:2013.68714next day13.6713.68B
16,69516:13:4713.78100-13.6713.68B
16,69416:13:4613.78300-13.6713.68B
16,69316:13:4513.783,500-13.6713.68B
16,69216:13:4513.781,000-13.6713.68B
16,69116:13:4413.78100-13.6713.68B
16,69016:13:4413.78200-13.6713.68B
16,68916:13:4113.78300-13.6713.68B
16,68816:13:3713.787,500-13.6713.68B
16,68716:13:2213.78100form t13.6713.68B
16,68616:12:3913.641,500form t13.6713.68S
16,68516:12:3813.64100form t13.6713.68S
16,68416:12:3813.64300form t13.6713.68S
16,68316:12:3813.64100form t13.6713.68S
16,68216:12:3713.64200form t13.6713.68S
16,68116:12:3713.64100form t13.6713.68S
16,68016:12:3713.64100form t13.6713.68S
16,67916:12:3713.64100form t13.6713.68S
16,67816:12:3613.64100form t13.6713.68S
16,67716:12:3613.64100form t13.6713.68S
16,67616:12:3513.64100form t13.6713.68S
16,67516:12:3513.64100form t13.6713.68S
16,67416:12:3513.64100form t13.6713.68S
16,67316:12:3513.64200form t13.6713.68S
16,67216:12:3513.64100form t13.6713.68S
16,67116:12:3413.64100form t13.6713.68S
16,67016:12:3413.64100form t13.6713.68S
16,66916:12:3413.64100form t13.6713.68S
16,66816:12:3413.64100form t13.6713.68S
16,66716:12:3413.64600form t13.6713.68S
16,66616:12:3313.65100form t13.6713.68S
16,66516:12:3313.65100form t13.6713.68S
16,66416:12:3313.65100form t13.6713.68S
16,66316:12:3313.65100form t13.6713.68S
16,66216:12:3313.65100form t13.6713.68S
16,66116:12:3313.65100form t13.6713.68S
16,66016:12:3313.65100form t13.6713.68S
16,65916:07:4213.6855form t13.6713.68B
16,65816:01:4313.68298form t13.6713.68B
16,65716:01:4313.6811,702form t13.6713.68B
16,65616:01:4213.6872,090-13.6713.68B
16,65516:00:0313.67100seq13.6713.68S
16,65416:00:0213.67200seq13.6713.68S
16,65315:59:5913.68482burst basket13.6713.68B
16,65215:59:5913.68200burst basket13.6713.68B
16,65115:59:5913.6896basket idx13.6713.68B
16,65015:59:5913.686,70013.6713.68B

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad