ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,25513:36:1017.00100average17.0117.02S
9,25413:35:4217.0110017.0117.02S
9,25313:35:4217.0120017.0017.01B
9,25213:35:4217.0130017.0017.01B
9,25113:35:4217.0110017.0017.01B
9,25013:35:4217.0120017.0017.01B
9,24913:35:4217.0110017.0017.01B
9,24813:35:4217.01100burst basket17.0017.01B
9,24713:35:4217.01175burst basket17.0017.01B
9,24613:35:4217.0110017.0017.01B
9,24513:35:4217.0112517.0017.01B
9,24413:35:4217.01500burst basket17.0017.01B
9,24313:35:4217.01300burst basket17.0017.01B
9,24213:35:3217.01200burst basket17.0017.01B
9,24113:35:3217.0030017.0017.01S
9,24013:35:2117.012basket idx17.0017.01B
9,23913:34:1717.0110017.0017.01U
9,23813:33:3717.002basket idx17.0017.01S
9,23713:33:3117.00100burst basket16.9917.00B
9,23613:33:3117.00100burst basket16.9917.00B
9,23513:33:3117.0030016.9917.00B
9,23413:33:3117.0010016.9917.00B
9,23313:33:3117.0020016.9917.00B
9,23213:33:3117.00100burst basket16.9917.00B
9,23113:33:3117.0020016.9917.00B
9,23013:33:1917.00100burst basket16.9917.00B
9,22913:33:1816.99100burst basket16.9816.99B
9,22813:33:1816.99100burst basket16.9816.99B
9,22713:33:1816.99100burst basket16.9816.99B
9,22613:33:1816.99100burst basket16.9816.99B
9,22513:33:1816.99100burst basket16.9816.99B
9,22413:33:1816.9930016.9816.99B
9,22313:33:1816.99100burst basket16.9816.99B
9,22213:33:1816.99100burst basket16.9816.99B
9,22113:33:1816.99100burst basket16.9816.99B
9,22013:33:1816.9910016.9816.99B
9,21913:33:1816.99300burst basket16.9816.99B
9,21813:33:1716.9978basket idx16.9816.99B
9,21713:33:1716.9922basket idx16.9816.99B
9,21613:33:1616.9930016.9816.99B
9,21513:33:1616.9920016.9816.99B
9,21413:33:1616.9910016.9816.99B
9,21313:33:1617.0020016.9816.99B
9,21213:33:1616.9910016.9917.00S
9,21113:33:1616.99100burst basket16.9917.00S
9,21013:33:1616.9910016.9917.00S
9,20913:33:1617.0020016.9917.00U
9,20813:33:1616.9910016.9917.00S
9,20713:33:1617.0020016.9917.00U
9,20613:33:1616.99200burst basket16.9917.00S

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad