ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,83416:56:1716.1351form t16.1716.14U
20,83316:39:4316.1348form t16.1716.14U
20,83216:27:3716.1315,967form t16.1716.14U
20,83116:25:5816.131,016form t16.1716.14U
20,83016:12:3416.174,000form t16.1716.14U
20,82916:12:2216.199,400form t16.1716.14U
20,82816:08:0316.1312next day16.1716.14U
20,82716:08:0216.132,080next day16.1716.14U
20,82616:03:2316.17100form t16.1516.14U
20,82516:02:1416.251,800form t16.1516.14U
20,82416:01:1916.13888form t16.1316.14S
20,82316:01:1916.13127,645-16.1316.14S
20,82215:59:5916.1510016.1316.14B
20,82115:59:5916.13349burst basket16.1316.14S
20,82015:59:5916.1349basket idx16.1316.14S
20,81915:59:5916.1490016.1316.14U
20,81815:59:5916.1420016.1316.14U
20,81715:59:5916.1410016.1316.14U
20,81615:59:5916.1420016.1316.14U
20,81515:59:5916.1438basket idx16.1316.14U
20,81415:59:5816.1430016.1316.14U
20,81315:59:5816.144basket idx16.1316.14B
20,81215:59:5816.14200burst basket16.1316.14B
20,81115:59:5816.1410016.1316.14U
20,81015:59:5816.1420016.1316.14U
20,80915:59:5816.1420016.1316.14U
20,80815:59:5816.14100burst basket16.1316.14B
20,80715:59:5816.14167burst basket16.1316.14U
20,80615:59:5716.1430016.1316.14U
20,80515:59:5716.1310016.1316.14S
20,80415:59:5716.1331616.1316.14S
20,80315:59:5716.1320016.1316.14S
20,80215:59:5716.1318916.1316.14S
20,80115:59:5716.1310016.1316.14S
20,80015:59:5716.1321116.1316.14S
20,79915:59:5716.1425basket idx16.1416.14U
20,79815:59:5716.14500burst basket16.1416.15S
20,79715:59:5716.1430016.1416.15S
20,79615:59:5716.1420016.1416.15S
20,79515:59:5716.1410016.1416.15S
20,79415:59:5716.1410016.1416.15S
20,79315:59:5716.1494basket idx16.1416.15S
20,79215:59:5716.1430016.1416.15S
20,79115:59:5716.1414basket idx16.1416.15S
20,79015:59:5716.14800burst basket16.1416.15S
20,78915:59:5716.14300burst basket16.1416.15S
20,78815:59:5716.14468burst basket16.1416.15S
20,78715:59:5716.14936burst basket16.1416.15S
20,78615:59:5716.14100burst basket16.1416.15S
20,78515:59:5716.14200burst basket16.1416.15S

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad