ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEO Stock Price » AEO Stock Trades

AEO Stock Trades

 American Eagle Outfitters (new) Stock Price
AEO Stock Price
 American Eagle Outfitters (new) Stock Chart
AEO Stock Chart
 American Eagle Outfitters (new) Stock News
AEO Stock News
 American Eagle Outfitters (new) Company Information
AEO Company Information
 American Eagle Outfitters (new) Stock Trades
AEO Stock Trades
Aegon Fltg Perp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
49,08017:30:3012.7540form t12.9212.93S
49,07917:30:3012.7660form t12.9212.93S
49,07816:52:5812.9217,678form t12.9212.93S
49,07716:51:5612.92630form t12.9212.93S
49,07616:23:4112.9218,308form t12.9212.93S
49,07516:19:4912.7218,500form t12.9212.93S
49,07416:13:1512.9224next day12.9212.93S
49,07316:13:1412.92153next day12.9212.93S
49,07216:13:1312.9213next day12.9212.93S
49,07116:01:0712.9022,946form t12.9212.93S
49,07016:00:5912.9245form t12.9212.93S
49,06916:00:5912.921,492form t12.9212.93S
49,06816:00:5912.92750form t12.9212.93S
49,06716:00:5912.92208,041-12.9212.93S
49,06615:59:5912.9210,60012.9212.93S
49,06515:59:5912.92485burst basket12.9212.93S
49,06415:59:5912.92200burst basket12.9212.93S
49,06315:59:5912.92100burst basket12.9212.93S
49,06215:59:5912.9340012.9212.93U
49,06115:59:5912.92300burst basket12.9212.93S
49,06015:59:5912.92700burst basket12.9212.93S
49,05915:59:5912.9224basket idx12.9212.93S
49,05815:59:5912.9315312.9212.93B
49,05715:59:5912.9313basket idx12.9212.93U
49,05615:59:5912.9332512.9212.93B
49,05515:59:5912.9340012.9212.93B
49,05415:59:5912.9390012.9212.93B
49,05315:59:5812.9267basket idx12.9212.93S
49,05215:59:5812.92555burst basket12.9212.93S
49,05115:59:5812.92278burst basket12.9212.93S
49,05015:59:5812.9232basket idx12.9212.93S
49,04915:59:5812.9216812.9212.93S
49,04815:59:5812.9367basket idx12.9212.93B
49,04715:59:5612.92100burst basket12.9212.93S
49,04615:59:5612.9344basket idx12.9212.93B
49,04515:59:5612.9320012.9212.93B
49,04415:59:5512.92100burst basket12.9212.93S
49,04315:59:5512.9328112.9212.93B
49,04215:59:5512.9344basket idx12.9212.93B
49,04115:59:5512.9310012.9212.93B
49,04015:59:5412.9310012.9212.93B
49,03915:59:5412.9320012.9212.93B
49,03815:59:5412.9227basket idx12.9212.93S
49,03715:59:5412.9240012.9212.93S
49,03615:59:5412.9230012.9212.93S
49,03515:59:5412.9280012.9212.93S
49,03415:59:5412.9340012.9212.93U
49,03315:59:5412.9310012.9212.93U
49,03215:59:5412.9386basket idx12.9212.93U
49,03115:59:5412.9310012.9212.93U

Aegon Fltg Perp and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad