ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,79116:25:4922.2176form t22.2122.22S
2,79016:15:4822.21206form t22.2122.22S
2,78916:15:4722.213,631form t22.2122.22S
2,78816:06:2322.21200form t22.2122.22S
2,78716:06:2322.21260form t22.2122.22S
2,78616:06:2322.21123form t22.2122.22S
2,78516:06:2322.21426form t22.2122.22S
2,78416:06:2322.21330form t22.2122.22S
2,78316:06:2322.21174prior ref22.2122.22S
2,78216:06:2322.2198,204-22.2122.22S
2,78115:59:5822.2129422.2122.22S
2,78015:59:5822.2120022.2122.22S
2,77915:59:5822.216basket idx22.2122.22S
2,77815:59:5822.2110022.2122.22S
2,77715:59:5822.2120022.2122.22S
2,77615:59:5822.2110022.2122.22S
2,77515:59:5722.2210022.2122.22B
2,77415:59:5522.2210022.2122.22B
2,77315:59:5422.21295burst basket22.2122.22S
2,77215:59:5422.2110022.2122.22S
2,77115:59:5322.21100burst basket22.2122.22S
2,77015:59:5322.2142basket idx22.2122.22S
2,76915:59:5222.2215basket idx22.2122.22B
2,76815:59:5222.2118922.2122.22S
2,76715:59:5122.2153basket idx22.2122.22S
2,76615:59:5122.22100burst basket22.2122.22B
2,76515:59:5022.2180basket idx22.2122.22S
2,76415:59:5022.2110022.2122.22S
2,76315:59:5022.2110022.2122.22S
2,76215:59:5022.2110022.2122.22S
2,76115:59:5022.2210022.2122.22B
2,76015:59:5022.22100burst basket22.2122.22B
2,75915:59:4922.2220022.2122.22B
2,75815:59:4922.22100burst basket22.2122.22B
2,75715:59:4922.2110022.2122.22S
2,75615:59:4922.2149basket idx22.2122.22S
2,75515:59:4922.2210022.2122.22U
2,75415:59:4922.2210022.2122.22U
2,75315:59:4922.2258basket idx22.2122.22B
2,75215:59:4922.22100burst basket22.2122.22B
2,75115:59:4922.2175basket idx22.2122.22S
2,75015:59:4922.2175basket idx22.2122.22S
2,74915:59:4922.2110022.2122.22S
2,74815:59:4422.2210022.2122.22B
2,74715:59:4422.2110022.2122.22S
2,74615:59:4422.2110022.2122.22S
2,74515:59:4422.2110022.2122.22S
2,74415:59:4422.2110022.2122.22S
2,74315:59:4222.2110022.2122.22S
2,74215:59:4222.2110022.2122.22S

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad