ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,64516:48:5922.687,915form t22.6622.67B
3,64416:36:3622.69131form t22.6622.67B
3,64316:35:4122.681,430form t22.6622.67B
3,64216:35:1922.688,789form t22.6622.67B
3,64116:35:1122.68206,036form t22.6622.67B
3,64016:34:3622.684,766form t22.6622.67B
3,63916:34:0322.6866,794form t22.6622.67B
3,63816:33:4822.68142form t22.6622.67B
3,63716:33:4722.68289form t22.6622.67B
3,63616:33:4622.68100form t22.6622.67B
3,63516:33:4622.6844form t22.6622.67B
3,63416:33:4622.68495form t22.6622.67B
3,63316:33:4522.681,171form t22.6622.67B
3,63216:29:0522.6910,053form t22.6622.67B
3,63116:25:3022.6890,274form t22.6622.67B
3,63016:24:1922.68437prior ref22.6622.67B
3,62916:20:3122.6832,555form t22.6622.67B
3,62816:20:3122.6841,800form t22.6622.67B
3,62716:20:0522.684,600next day22.6622.67B
3,62616:20:0522.684,686next day22.6622.67B
3,62516:19:1822.67241form t22.6622.67B
3,62416:17:5222.687,560prior ref22.6622.67B
3,62316:07:2722.6823form t22.6622.67B
3,62216:07:2722.68904form t22.6622.67B
3,62116:07:2622.6892form t22.6622.67B
3,62016:07:2622.68520form t22.6622.67B
3,61916:07:2622.689,486form t22.6622.67B
3,61816:07:2622.6851next day22.6622.67B
3,61716:07:2622.6838next day22.6622.67B
3,61616:07:2622.68262next day22.6622.67B
3,61516:07:2622.68500next day22.6622.67B
3,61416:07:2622.68217,644-22.6622.67B
3,61315:59:5822.66100burst basket22.6622.67S
3,61215:59:5822.6710basket idx22.6622.67B
3,61115:59:5722.6766basket idx22.6622.67U
3,61015:59:5722.6620basket idx22.6622.67S
3,60915:59:5722.6610022.6622.67S
3,60815:59:5622.6749basket idx22.6622.67B
3,60715:59:5522.6710basket idx22.6622.67B
3,60615:59:5522.66100burst basket22.6622.67S
3,60515:59:5422.6620022.6622.67S
3,60415:59:5422.6610022.6622.67S
3,60315:59:5222.6710022.6622.67U
3,60215:59:5222.6714922.6622.67B
3,60115:59:5122.6720022.6622.67B
3,60015:59:5122.6710022.6622.67B
3,59915:59:5022.6714basket idx22.6622.67B
3,59815:59:5022.6786basket idx22.6622.67B
3,59715:59:5022.6640basket idx22.6622.67S
3,59615:59:5022.6610022.6622.67S

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad