ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,74816:28:3028.661form t28.6628.67S
1,74716:14:2428.66221next day28.6628.67S
1,74616:04:3928.6635form t28.6628.67S
1,74516:01:0728.66157next day28.6628.67S
1,74416:01:0728.66667next day28.6628.67S
1,74316:01:0728.661form t28.6628.67S
1,74216:01:0728.6625,271-28.6628.67S
1,74115:59:5928.6735basket idx28.6628.67B
1,74015:59:5928.67200burst basket28.6628.67B
1,73915:59:5928.67500burst basket28.6628.67B
1,73815:59:5928.66100burst basket28.6628.67S
1,73715:59:5928.66120burst basket28.6628.67S
1,73615:59:5828.6612128.6628.67S
1,73515:59:5728.66100burst basket28.6628.67S
1,73415:59:5728.6610028.6628.67S
1,73315:59:5628.67100burst basket28.6628.67B
1,73215:59:5628.67264burst basket28.6628.67B
1,73115:59:5628.67100burst basket28.6628.67U
1,73015:59:5628.67100burst basket28.6628.67U
1,72915:59:5628.66100burst basket28.6628.67S
1,72815:59:5528.6654basket idx28.6628.67S
1,72715:59:5528.6610028.6628.67S
1,72615:59:5528.6720028.6628.67U
1,72515:59:5228.676basket idx28.6628.67B
1,72415:59:5228.6710028.6628.67U
1,72315:59:5128.6790028.6628.67B
1,72215:59:5128.6750028.6628.67B
1,72115:59:5128.6740028.6628.67B
1,72015:59:5128.6720028.6628.67U
1,71915:59:5028.66100burst basket28.6628.67S
1,71815:59:5028.66248burst basket28.6628.68S
1,71715:59:5028.6652basket idx28.6628.68S
1,71615:59:5028.6612928.6628.68S
1,71515:59:5028.6720028.6628.68U
1,71415:59:5028.671,00028.6628.68U
1,71315:59:5028.6710028.6728.68S
1,71215:59:5028.67200burst basket28.6728.68S
1,71115:59:5028.672,885burst basket28.6728.68S
1,71015:59:5028.6720028.6728.68S
1,70915:59:5028.67401burst basket28.6628.67B
1,70815:59:5028.67602burst basket28.6628.67B
1,70715:59:5028.67900burst basket28.6628.67B
1,70615:59:5028.6740028.6628.67B
1,70515:59:5028.6710028.6628.67B
1,70415:59:5028.67155burst basket28.6628.67B
1,70315:59:5028.67200burst basket28.6628.67B
1,70215:59:5028.672basket idx28.6628.67B
1,70115:59:5028.67229burst basket28.6628.67B
1,70015:59:5028.6753basket idx28.6628.67B
1,69915:59:5028.67274burst basket28.6628.67B

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad