ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28610:33:1918.00100burst basket17.9918.00B
28510:33:1918.00100burst basket17.9918.00B
28410:32:4617.99100burst basket17.9818.00S
28310:32:4617.99100burst basket17.9818.00S
28210:32:4617.99100burst basket17.9818.00S
28110:32:4517.99100burst basket17.9817.99B
28010:32:4518.00100burst basket18.0018.01S
27910:32:4518.00100burst basket18.0018.01S
27810:32:4518.00100burst basket18.0018.01S
27710:32:1818.0016018.0018.01S
27610:32:1818.0140018.0018.01B
27510:32:1018.00100burst basket18.0018.01S
27410:32:0118.0010017.9918.01U
27310:31:0818.0017basket idx18.0018.01S
27210:31:0818.00100burst basket17.9918.00B
27110:31:0317.9910017.9918.00S
27010:30:3717.99100burst basket17.9817.99B
26910:30:3217.9910017.9817.99B
26810:30:3017.9910017.9817.99B
26710:30:0417.99100burst basket17.9818.00S
26610:30:0417.99100burst basket17.9817.99B
26510:29:3117.996basket idx17.9717.99B
26410:29:3117.9994basket idx17.9717.99B
26310:29:0017.9910017.9818.00S
26210:28:5117.99100burst basket17.9918.00S
26110:28:5117.99100burst basket17.9818.00S
26010:28:5117.9910017.9817.99B
25910:28:5117.99100burst basket17.9918.00S
25810:28:5118.00100burst basket17.9918.00B
25710:28:5118.00100burst basket18.0018.01S
25610:28:3118.00100burst basket18.0018.01S
25510:28:2518.0150018.0018.01B
25410:28:1618.0023basket idx18.0018.01S
25310:25:1518.018basket idx18.0018.01B
25210:25:0418.00100burst basket17.9918.00B
25110:25:0418.00100burst basket17.9918.00B
25010:25:0017.98200burst basket17.9818.00S
24910:24:5817.97100burst basket17.9717.99S
24810:24:5317.99100burst basket17.9718.00B
24710:24:5017.999basket idx17.9918.00S
24610:24:4617.9810017.9717.99B
24510:24:4617.98100burst basket17.9717.99B
24410:24:4517.99100burst basket17.9817.99B
24310:24:4517.99100burst basket17.9918.00S
24210:24:4117.9910017.9918.00S
24110:24:3518.0010017.9918.00B
24010:24:3317.999basket idx17.9918.01S
23910:24:2918.00300burst basket17.9918.00B
23810:24:2918.00100burst basket17.9918.00B
23710:24:2918.00100burst basket17.9918.00B

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad