ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,89816:23:2317.39463next day17.3917.39U
4,89716:11:5517.39534next day17.3917.39U
4,89616:11:1117.43300-17.3917.39U
4,89516:05:0517.39100form t17.3817.39B
4,89416:05:0517.3936,411-17.3817.39B
4,89316:02:3517.39838form t17.3817.39B
4,89215:59:5917.3898basket idx17.3817.40S
4,89115:59:5817.381basket idx17.3817.40S
4,89015:59:5817.3810017.3817.40S
4,88915:59:5817.3810017.3817.40S
4,88815:59:5717.402basket idx17.3817.40B
4,88715:59:5717.4098basket idx17.3817.40B
4,88615:59:5717.4010017.3817.40B
4,88515:59:5617.3810017.3817.40S
4,88415:59:5517.3998basket idx17.3817.39B
4,88315:59:5517.392basket idx17.3817.39B
4,88215:59:5517.3910017.3817.39B
4,88115:59:5517.39100burst basket17.3917.40S
4,88015:59:5517.3944basket idx17.3817.40U
4,87915:59:5517.3956basket idx17.3817.40U
4,87815:59:5517.39105burst basket17.3817.39B
4,87715:59:5517.39100burst basket17.3817.39B
4,87615:59:5517.39195burst basket17.3817.39B
4,87515:59:5517.395basket idx17.3817.39B
4,87415:59:5317.3833basket idx17.3817.39S
4,87315:59:5317.392basket idx17.3817.39B
4,87215:59:5317.3998basket idx17.3817.39B
4,87115:59:5317.3860basket idx17.3817.39S
4,87015:59:5317.3932basket idx17.3817.39B
4,86915:59:5317.3963basket idx17.3817.39B
4,86815:59:5317.3937basket idx17.3817.39B
4,86715:59:5317.3910017.3817.39B
4,86615:59:5217.3942basket idx17.3817.39B
4,86515:59:5217.3866basket idx17.3817.39S
4,86415:59:5117.3921basket idx17.3817.39B
4,86315:59:5117.39100burst basket17.3817.39B
4,86215:59:5117.39100burst basket17.3817.39B
4,86115:59:5117.3930017.3817.39B
4,86015:59:5117.392basket idx17.3817.39B
4,85915:59:5117.3998basket idx17.3817.39B
4,85815:59:5017.3910017.3817.39U
4,85715:59:4917.3810017.3817.39S
4,85615:59:4817.381basket idx17.3817.39S
4,85515:59:4817.3999basket idx17.3817.39B
4,85415:59:4817.39100burst basket17.3817.39B
4,85315:59:4817.3910017.3817.39U
4,85215:59:4717.39100burst basket17.3817.39B
4,85115:59:4617.38152burst basket17.3817.39S
4,85015:59:4517.3961basket idx17.3817.39B
4,84915:59:4517.39100burst basket17.3817.39B

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad