ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,60916:24:5618.462,276form t17.9721.52S
2,60816:13:0518.4625next day17.9721.52S
2,60716:03:3918.46375form t18.4618.47S
2,60616:03:3918.46538form t18.4618.47S
2,60516:03:3918.461,618form t18.4618.47S
2,60416:03:3918.4620,102-18.4618.47S
2,60315:59:5918.4654basket idx18.4618.47S
2,60215:59:5918.4725basket idx18.4618.47U
2,60115:59:5618.466basket idx18.4618.47S
2,60015:59:5618.4714318.4618.47B
2,59915:59:5618.4757basket idx18.4618.47B
2,59815:59:5318.4610018.4618.47S
2,59715:59:5318.4610018.4618.47S
2,59615:59:5318.4620018.4618.47S
2,59515:59:5318.4620018.4618.47S
2,59415:59:5218.4621basket idx18.4618.47S
2,59315:59:5218.4615118.4618.47S
2,59215:59:5018.4743basket idx18.4618.47B
2,59115:59:4918.4610018.4618.47S
2,59015:59:4818.472basket idx18.4618.47U
2,58915:59:4818.4753basket idx18.4618.47U
2,58815:59:4818.4645basket idx18.4618.47S
2,58715:59:4618.4632basket idx18.4618.47S
2,58615:59:4618.4768basket idx18.4618.47U
2,58515:59:4518.4710018.4618.47U
2,58415:59:4418.472,54018.4618.47B
2,58315:59:4418.472,20018.4618.47B
2,58215:59:4418.4786018.4618.47B
2,58115:59:4418.472,24018.4618.47B
2,58015:59:4418.4730018.4618.47U
2,57915:59:4418.473basket idx18.4618.47B
2,57815:59:4218.4754basket idx18.4618.47B
2,57715:59:4218.4664basket idx18.4618.47S
2,57615:59:4218.4636basket idx18.4618.47S
2,57515:59:4118.4710018.4618.47U
2,57415:59:4118.4710018.4618.47U
2,57315:59:4118.4710018.4618.47U
2,57215:59:4118.4710018.4618.47U
2,57115:59:4118.47300burst basket18.4618.47B
2,57015:59:4118.47100burst basket18.4618.47B
2,56915:59:4118.47100burst basket18.4618.47U
2,56815:59:4118.472basket idx18.4618.47B
2,56715:59:4018.47100burst basket18.4618.47U
2,56615:59:4018.47200burst basket18.4618.47B
2,56515:59:4018.47100burst basket18.4618.47B
2,56415:59:4018.4762basket idx18.4618.47B
2,56315:59:4018.4710018.4618.47U
2,56215:59:4018.473basket idx18.4618.47B
2,56115:59:4018.4710018.4618.47U
2,56015:59:4018.4710018.4618.47U

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad