ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,41516:45:4217.931,381form t15.8121.01S
3,41416:41:4317.931,630form t15.8121.01S
3,41316:40:3917.931,693form t15.8121.01S
3,41216:40:3917.93160form t15.8121.01S
3,41116:40:0917.9318form t15.8121.01S
3,41016:39:3417.93300form t15.8121.01S
3,40916:39:2617.93200form t15.8121.01S
3,40816:26:3817.94200form t15.8117.93B
3,40716:22:2717.933,500form t15.8117.93B
3,40616:19:4317.93983form t15.8117.93B
3,40516:18:5817.94168form t15.8117.93B
3,40416:18:5517.93222next day15.8117.93B
3,40316:17:4717.9310,741form t15.8117.93B
3,40216:17:2417.9417,716form t15.8117.93B
3,40116:16:1817.942,255form t15.8117.93B
3,40016:15:5217.93209form t15.8117.93B
3,39916:10:0017.947,049form t15.8121.01S
3,39816:09:3717.9385form t15.8121.01S
3,39716:08:2017.90976form t15.8121.01S
3,39616:06:0917.933,255form t15.8121.01S
3,39516:06:0917.93417form t15.8121.01S
3,39416:06:0817.93423form t15.8121.01S
3,39316:06:0817.931,568form t15.8121.01S
3,39216:06:0817.932,016form t15.8121.01S
3,39116:06:0817.93208,533-15.8121.01S
3,39016:00:0717.92300form t17.9017.91B
3,38915:59:5917.90100burst basket17.9017.91S
3,38815:59:5917.90678burst basket17.9017.91S
3,38715:59:5917.9034basket idx17.9017.91S
3,38615:59:5917.90100burst basket17.9017.91S
3,38515:59:5917.90313burst basket17.9017.91S
3,38415:59:5917.90156burst basket17.9017.91S
3,38315:59:5917.91200burst basket17.9017.91S
3,38215:59:5917.90500burst basket17.9017.91S
3,38115:59:5917.90200burst basket17.9017.91S
3,38015:59:5917.9050basket idx17.9017.91S
3,37915:59:5917.90100burst basket17.9017.91S
3,37815:59:5917.90100burst basket17.9017.91S
3,37715:59:5917.90100burst basket17.9017.91S
3,37615:59:5917.90100burst basket17.9017.91S
3,37515:59:5917.9010017.9017.91S
3,37415:59:5917.911,551burst basket17.9017.91B
3,37315:59:5917.91100burst basket17.9117.91U
3,37215:59:5917.91100burst basket17.9117.91U
3,37115:59:5917.91500burst basket17.9117.91U
3,37015:59:5917.91200burst basket17.9117.91U
3,36915:59:5917.91100burst basket17.9117.92S
3,36815:59:5917.9110017.9117.92S
3,36715:59:5917.9140017.9117.92S
3,36615:59:5917.9298basket idx17.9117.92B

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad