ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85216:43:4528.7525form t28.7428.75B
85116:11:0228.7556form t28.7428.75B
85016:07:1728.751,500form t28.7428.75B
84916:04:1628.754,912form t28.7428.75B
84816:04:1628.751,687form t28.7428.75B
84716:04:1628.754,986form t28.7428.75B
84616:04:1628.75736form t28.7428.75B
84516:04:1628.7541,428-28.7428.75B
84416:00:1528.7655form t28.7428.75B
84315:59:5928.7574basket idx28.7428.75U
84215:59:5928.7512basket idx28.7428.75B
84115:59:5828.7593basket idx28.7428.75B
84015:59:5828.7510728.7428.75B
83915:59:5828.7593basket idx28.7428.75B
83815:59:5828.7510028.7428.75U
83715:59:5528.7520028.7428.75B
83615:59:5528.7518basket idx28.7428.75B
83515:59:5528.7510028.7428.75B
83415:59:5528.7510028.7428.75B
83315:59:5528.755basket idx28.7428.75U
83215:59:4928.7520basket idx28.7428.75B
83115:59:4928.755basket idx28.7428.75B
83015:59:4828.753basket idx28.7428.75U
82915:59:4728.7583basket idx28.7428.75B
82815:59:4728.7510028.7428.75U
82715:59:4728.7510028.7428.75U
82615:59:4728.7510028.7428.75U
82515:59:4728.7510028.7428.75U
82415:59:4728.7510028.7428.75B
82315:59:4728.7510028.7428.75B
82215:59:4728.7510028.7428.75B
82115:59:4728.7520028.7428.75B
82015:59:4228.7571basket idx28.7428.75B
81915:59:4228.7529basket idx28.7428.75U
81815:59:4128.7526728.7428.75U
81715:59:4028.7580basket idx28.7428.75B
81615:59:4028.7510028.7428.75U
81515:59:3428.7521basket idx28.7428.75U
81415:59:3028.7531basket idx28.7428.75B
81315:59:3028.759basket idx28.7428.75U
81215:59:3028.7510028.7428.75U
81115:59:2928.75100burst basket28.7428.75U
81015:59:2828.75100burst basket28.7428.75B
80915:59:2628.756basket idx28.7428.75B
80815:59:2328.7510028.7428.75U
80715:59:2328.7510028.7428.75U
80615:59:2328.75104burst basket28.7428.75U
80515:59:2328.75196burst basket28.7428.75B
80415:59:1528.754basket idx28.7428.75B
80315:59:1428.7410028.7428.75S

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad