ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,60916:29:3916.701,586form t15.3018.30S
1,60816:04:0616.70938form t15.3018.30S
1,60716:04:0616.7012,791-15.3018.30S
1,60615:59:5916.7010016.6916.70B
1,60515:59:5916.7015basket idx16.6916.70B
1,60415:59:5916.691,00016.6916.70S
1,60315:59:5916.69101burst basket16.6916.70S
1,60215:59:5916.6922116.6916.70S
1,60115:59:5916.6910basket idx16.6916.70S
1,60015:59:5916.6980basket idx16.6916.70S
1,59915:59:5916.6950basket idx16.6916.70S
1,59815:59:5916.691,20016.6916.70S
1,59715:59:5916.6957basket idx16.6916.70S
1,59615:59:5916.6910016.6916.70S
1,59515:59:5916.6946basket idx16.6916.70S
1,59415:59:5816.7063basket idx16.6916.70B
1,59315:59:5816.7012basket idx16.6916.70B
1,59215:59:5816.6912basket idx16.6916.70S
1,59115:59:5516.69134burst basket16.6916.70S
1,59015:59:5516.70152burst basket16.6916.70B
1,58915:59:5516.7014116.7016.71S
1,58815:59:5516.7110016.7016.71U
1,58715:59:5316.7129basket idx16.7016.71B
1,58615:59:5316.7171basket idx16.7016.71U
1,58515:59:5316.7010016.7016.71S
1,58415:59:5316.7110016.7016.71U
1,58315:59:5316.7112916.7016.71U
1,58215:59:5016.70100burst basket16.7016.71S
1,58115:59:5016.7012016.7016.71S
1,58015:59:4816.71100burst basket16.7016.71U
1,57915:59:4616.70100burst basket16.7016.71S
1,57815:59:4616.70100burst basket16.7016.71S
1,57715:59:4616.7110016.7016.71U
1,57615:59:4616.7110016.7016.71U
1,57515:59:4616.7110016.7016.71U
1,57415:59:4616.7110016.7016.71U
1,57315:59:4616.7110016.7016.71U
1,57215:59:4616.70100burst basket16.7016.71S
1,57115:59:4616.70100burst basket16.7016.71S
1,57015:59:4616.70100burst basket16.7016.71S
1,56915:59:4616.7110016.7016.71U
1,56815:59:4616.7020basket idx16.7016.71S
1,56715:59:4616.7059basket idx16.7016.71S
1,56615:59:4616.7010016.7016.71S
1,56515:59:4616.7010016.7016.71S
1,56415:59:4616.701basket idx16.7016.71S
1,56315:59:4616.703,20016.7016.71S
1,56215:59:4516.70100burst basket16.7016.71S
1,56115:59:4516.7010016.7016.71S
1,56015:59:4516.7010016.7016.71S

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad