ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,04513:39:2625.3210025.3225.33S
1,04413:39:2625.3320025.3225.33B
1,04313:38:5825.32100burst basket25.3225.33S
1,04213:37:5425.331basket idx25.3325.34S
1,04113:37:5425.33100burst basket25.3325.34S
1,04013:37:5425.33100burst basket25.3325.34S
1,03913:37:3925.3410025.3325.35U
1,03813:37:3925.34100burst basket25.3325.36S
1,03713:37:3925.3410025.3425.36S
1,03613:36:0725.3510025.3425.36U
1,03513:34:4725.3510025.3425.35B
1,03413:34:4725.3550basket idx25.3425.35B
1,03313:34:4725.3510025.3525.36S
1,03213:34:4725.3510025.3525.37S
1,03113:34:4725.3520025.3525.37S
1,03013:34:4725.3510025.3525.37S
1,02913:34:4725.3510025.3525.37S
1,02813:34:4725.3510025.3525.37S
1,02713:34:4725.3530025.3525.37S
1,02613:34:4725.3620basket idx25.3425.37B
1,02513:34:4725.3610025.3425.36B
1,02413:34:4225.3653basket idx25.3425.36B
1,02313:34:4225.3647basket idx25.3425.36B
1,02213:34:0225.3510025.3425.36U
1,02113:33:3525.344basket idx25.3425.36S
1,02013:33:2325.361basket idx25.3425.36B
1,01913:33:2225.3510025.3325.35B
1,01813:32:5225.3410025.3325.35U
1,01713:32:4825.3320basket idx25.3325.35S
1,01613:32:4225.3430025.3225.34B
1,01513:32:2225.331basket idx25.3125.34B
1,01413:32:2225.3310025.3125.34B
1,01313:31:4825.32100burst basket25.3025.32B
1,01213:31:4225.3110025.2925.31B
1,01113:31:0225.30100burst basket25.2925.31U
1,01013:30:4225.3110025.3025.32U
1,00913:30:0325.32100burst basket25.3125.32B
1,00813:30:0325.32100burst basket25.3125.32B
1,00713:30:0225.3210025.3225.33S
1,00613:30:0225.3210025.3225.33S
1,00513:30:0225.32100burst basket25.3225.33S
1,00413:29:3825.3310025.3225.33U
1,00313:29:1825.32100burst basket25.3225.33S
1,00213:29:1125.3210025.3225.33S
1,00113:29:1125.3290basket idx25.3225.33S
1,00013:28:0925.32100burst basket25.3225.33S
99913:27:5725.3310025.3125.34U
99813:27:5625.3410025.3125.34B
99713:27:5625.3310025.3325.34S
99613:27:1825.3310025.3325.34S

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad