Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » AEC Stock Price » AEC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AEC Stock Trades AEC Stock Price AEC Stock Chart AEC Stock News AEC Company Information AEC Stock Trades Associated Estates : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,447 16:31:04 18.52 1,759 form t 18.54 19.52 S 1,446 16:01:30 18.52 733 form t 18.53 18.55 S 1,445 16:01:30 18.52 12,896 - 18.53 18.55 S 1,444 16:00:01 18.53 100 18.53 18.54 S 1,443 16:00:01 18.53 600 18.53 18.54 S 1,442 16:00:01 18.54 652 burst basket 18.53 18.54 B 1,441 16:00:01 18.53 100 18.53 18.54 S 1,440 16:00:00 18.53 422 18.53 18.54 S 1,439 15:59:59 18.54 100 burst basket 18.53 18.54 B 1,438 15:59:59 18.54 100 burst basket 18.53 18.54 B 1,437 15:59:59 18.53 200 18.53 18.54 S 1,436 15:59:58 18.53 2,010 18.53 18.54 S 1,435 15:59:58 18.54 100 burst basket 18.53 18.54 B 1,434 15:59:58 18.53 184 burst basket 18.53 18.54 S 1,433 15:59:58 18.53 100 18.53 18.54 S 1,432 15:59:56 18.53 100 18.53 18.54 S 1,431 15:59:55 18.54 100 burst basket 18.53 18.54 B 1,430 15:59:55 18.54 100 18.53 18.54 B 1,429 15:59:55 18.54 800 18.53 18.54 B 1,428 15:59:53 18.53 100 burst basket 18.53 18.54 S 1,427 15:59:53 18.53 100 18.53 18.54 S 1,426 15:59:52 18.54 100 18.53 18.54 B 1,425 15:59:50 18.54 200 18.53 18.54 B 1,424 15:59:50 18.54 187 18.53 18.54 B 1,423 15:59:50 18.53 100 burst basket 18.53 18.54 S 1,422 15:59:49 18.53 100 18.53 18.54 S 1,421 15:59:49 18.54 100 18.53 18.54 B 1,420 15:59:49 18.54 565 burst basket 18.53 18.54 B 1,419 15:59:49 18.54 100 18.53 18.54 B 1,418 15:59:49 18.54 100 18.53 18.54 B 1,417 15:59:46 18.54 100 burst basket 18.53 18.54 B 1,416 15:59:46 18.54 100 18.53 18.54 B 1,415 15:59:46 18.53 135 18.53 18.54 S 1,414 15:59:44 18.54 100 burst basket 18.53 18.54 B 1,413 15:59:44 18.53 100 18.53 18.54 S 1,412 15:59:43 18.54 100 18.53 18.54 B 1,411 15:59:42 18.54 100 burst basket 18.53 18.54 B 1,410 15:59:42 18.54 100 burst basket 18.53 18.54 B 1,409 15:59:40 18.54 100 18.53 18.54 B 1,408 15:59:40 18.54 100 18.53 18.54 B 1,407 15:59:39 18.54 100 burst basket 18.53 18.54 B 1,406 15:59:38 18.53 200 burst basket 18.53 18.54 S 1,405 15:59:36 18.53 100 18.53 18.54 S 1,404 15:59:34 18.54 100 18.53 18.54 B 1,403 15:59:33 18.54 100 18.53 18.54 B 1,402 15:59:31 18.54 100 18.53 18.54 B 1,401 15:59:28 18.54 100 18.53 18.54 B 1,400 15:59:28 18.53 100 18.53 18.54 S 1,399 15:59:27 18.53 100 18.53 18.54 S 1,398 15:59:27 18.54 300 burst basket 18.53 18.54 B

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations