ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AEC Stock Price » AEC Stock Trades

AEC Stock Trades

 Associated Estates Realty Corp. Stock Price
AEC Stock Price
 Associated Estates Realty Corp. Stock Chart
AEC Stock Chart
 Associated Estates Realty Corp. Stock News
AEC Stock News
 Associated Estates Realty Corp. Company Information
AEC Company Information
 Associated Estates Realty Corp. Stock Trades
AEC Stock Trades
Associated Estates : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,45216:47:1617.12398form t15.5818.42B
1,45116:22:3317.121,166form t15.5818.42B
1,45016:01:4917.1216,250-15.5818.42B
1,44915:59:5917.1257basket idx17.1217.13S
1,44815:59:5917.1250basket idx17.1217.13S
1,44715:59:5917.1210017.1217.13S
1,44615:59:5917.1210017.1217.13S
1,44515:59:5917.1293basket idx17.1217.13S
1,44415:59:5817.127basket idx17.1217.13S
1,44315:59:5717.126basket idx17.1217.13S
1,44215:59:5717.124basket idx17.1217.13S
1,44115:59:5117.12100burst basket17.1217.13S
1,44015:59:5117.1320017.1217.13B
1,43915:59:5117.13100burst basket17.1217.13B
1,43815:59:5117.1398basket idx17.1217.13B
1,43715:59:5117.1210017.1217.13S
1,43615:59:5117.1227basket idx17.1217.13S
1,43515:59:5117.1273basket idx17.1217.13S
1,43415:59:5117.1210basket idx17.1217.13S
1,43315:59:4617.1310017.1217.13B
1,43215:59:4417.1210017.1217.13S
1,43115:59:4217.12100burst basket17.1217.13S
1,43015:59:4117.13100burst basket17.1217.13B
1,42915:59:4017.1210017.1217.13S
1,42815:59:4017.1219basket idx17.1217.13S
1,42715:59:4017.1234basket idx17.1217.13S
1,42615:59:4017.12100burst basket17.1217.13S
1,42515:59:4017.12100burst basket17.1217.13S
1,42415:59:3817.121basket idx17.1217.13S
1,42315:59:3817.1310017.1217.13B
1,42215:59:3117.1210017.1217.13S
1,42115:59:3117.1210017.1217.13S
1,42015:59:3017.1310017.1217.13B
1,41915:59:3017.125basket idx17.1217.13S
1,41815:59:3017.1250basket idx17.1217.13S
1,41715:59:3017.1268basket idx17.1217.13S
1,41615:59:3017.124basket idx17.1217.13S
1,41515:59:2017.121basket idx17.1217.13S
1,41415:59:1717.1310017.1217.13B
1,41315:59:1717.1210017.1217.13S
1,41215:59:1617.1310017.1217.13U
1,41115:59:1617.1310017.1217.13B
1,41015:59:1517.1210017.1217.13S
1,40915:59:1517.1339717.1217.13B
1,40815:59:0917.133basket idx17.1217.13U
1,40715:59:0417.1363basket idx17.1217.13B
1,40615:59:0417.1337basket idx17.1217.13B
1,40515:59:0017.1310017.1217.13B
1,40415:58:5917.1363basket idx17.1217.13B
1,40315:58:5617.1317517.1217.13B

Associated Estates Realty and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad