ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACN Stock Price » ACN Stock Trades

ACN Stock Trades

 Accenture Ltd. Stock Price
ACN Stock Price
 Accenture Ltd. Stock Chart
ACN Stock Chart
 Accenture Ltd. Stock News
ACN Stock News
 Accenture Ltd. Company Information
ACN Company Information
 Accenture Ltd. Stock Trades
ACN Stock Trades
Accenture : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,11811:17:2084.4410084.4484.45S
10,11711:17:2084.4410084.4484.45S
10,11611:17:1984.458basket idx84.4484.46B
10,11511:17:1684.441basket idx84.4484.46S
10,11411:17:1284.4450basket idx84.4484.46S
10,11311:17:0484.45100burst basket84.4484.46U
10,11211:17:0484.45100burst basket84.4484.46U
10,11111:17:0384.4516basket idx84.4484.45B
10,11011:17:0384.45100burst basket84.4484.46U
10,10911:17:0284.46100burst basket84.4684.47S
10,10811:17:0284.46100burst basket84.4684.47S
10,10711:17:0284.46100burst basket84.4684.47S
10,10611:17:0284.4620084.4684.47S
10,10511:17:0284.4720basket idx84.4684.47B
10,10411:17:0184.4720084.4684.47B
10,10311:17:0184.47100burst basket84.4684.47B
10,10211:17:0184.47100burst basket84.4684.47B
10,10111:17:0184.4720084.4784.49S
10,10011:16:5984.4910084.4784.49B
10,09911:16:5984.49100burst basket84.4884.50U
10,09811:16:5984.49100burst basket84.4884.50U
10,09711:16:5984.49100burst basket84.4884.50U
10,09611:16:5984.49100burst basket84.4984.50S
10,09511:16:5984.49100burst basket84.4984.50S
10,09411:16:5984.49100burst basket84.4884.50U
10,09311:16:5984.4910084.4984.50S
10,09211:16:5984.5010084.4984.51U
10,09111:16:5784.50100burst basket84.5084.51S
10,09011:16:5784.50100burst basket84.5084.51S
10,08911:16:5784.5010084.5084.51S
10,08811:16:4484.48100burst basket84.4784.49U
10,08711:16:4484.4864basket idx84.4784.48B
10,08611:16:4484.4810084.4784.48B
10,08511:16:4384.4736basket idx84.4784.48S
10,08411:16:3484.473basket idx84.4784.49S
10,08311:16:3484.4810084.4784.49U
10,08211:16:2084.4820084.4884.50S
10,08111:16:2084.4810084.4884.50S
10,08011:16:2084.4710084.4884.50S
10,07911:16:2084.4835basket idx84.4884.50S
10,07811:16:2084.48100burst basket84.4884.50S
10,07711:16:2084.48100burst basket84.4884.50S
10,07611:16:2084.48100burst basket84.4784.49U
10,07511:16:2084.48100burst basket84.4684.48B
10,07411:16:2084.48142burst basket84.4684.48B
10,07311:16:0784.4710084.4684.47B
10,07211:16:0784.4710084.4684.47B
10,07111:16:0784.4710084.4784.48S
10,07011:16:0384.49100burst basket84.4884.50U
10,06911:16:0284.5010084.4984.50B

Accenture and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad