ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACN Stock Price » ACN Stock Trades

ACN Stock Trades

 Accenture Ltd. Stock Price
ACN Stock Price
 Accenture Ltd. Stock Chart
ACN Stock Chart
 Accenture Ltd. Stock News
ACN Stock News
 Accenture Ltd. Company Information
ACN Company Information
 Accenture Ltd. Stock Trades
ACN Stock Trades
Accenture : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,60316:31:5377.901,343form t77.4677.48B
19,60216:22:5177.461,311form t77.4677.48S
19,60116:16:0477.461,383form t77.4677.48S
19,60016:13:2777.46585next day77.4677.48S
19,59916:13:2777.46140next day77.4677.48S
19,59816:12:2778.001,300-77.4677.48B
19,59716:12:2378.00800-77.4677.48B
19,59616:12:1978.00100-77.4677.48B
19,59516:12:1878.00600-77.4677.48B
19,59416:12:1878.00600-77.4677.48B
19,59316:12:1878.00400-77.4677.48B
19,59216:12:1878.00100-77.4677.48B
19,59116:12:1878.00100-77.4677.48B
19,59016:12:1678.00200-77.4677.48B
19,58916:12:1678.00100-77.4677.48B
19,58816:12:1378.00100-77.4677.48B
19,58716:06:4278.00950form t77.4677.48B
19,58616:06:3677.756,200form t77.4677.48B
19,58516:02:2377.46564form t77.4677.48S
19,58416:02:2377.46770form t77.4677.48S
19,58316:02:2277.461,215form t77.4677.48S
19,58216:02:2277.46132form t77.4677.48S
19,58116:02:2277.46324form t77.4677.48S
19,58016:02:2277.461,269form t77.4677.48S
19,57916:02:2277.46304form t77.4677.48S
19,57816:02:2277.46810form t77.4677.48S
19,57716:02:2277.463form t77.4677.48S
19,57616:02:2177.46192form t77.4677.48S
19,57516:02:2177.462,949seller77.4677.48S
19,57416:02:2177.46700seller77.4677.48S
19,57316:02:2177.46700seller77.4677.48S
19,57216:02:2177.461,400seller77.4677.48S
19,57116:02:2177.462,100seller77.4677.48S
19,57016:02:2177.462,100seller77.4677.48S
19,56916:02:2177.46851seller77.4677.48S
19,56816:02:2177.46185,927-77.4677.48S
19,56715:59:5977.46572burst basket77.4677.48S
19,56615:59:5977.4610077.4677.48S
19,56515:59:5977.4620077.4677.48S
19,56415:59:5977.46100burst basket77.4677.48S
19,56315:59:5977.46100burst basket77.4677.48S
19,56215:59:5977.46100burst basket77.4677.48S
19,56115:59:5977.46100burst basket77.4677.48S
19,56015:59:5977.46200burst basket77.4677.48S
19,55915:59:5977.4620077.4677.48S
19,55815:59:5977.4620077.4677.48S
19,55715:59:5977.4610077.4677.48S
19,55615:59:5977.47100burst basket77.4677.48U
19,55515:59:5977.47200burst basket77.4677.48U
19,55415:59:5977.4710077.4777.48S

Accenture and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad