ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACN Stock Price » ACN Stock Trades

ACN Stock Trades

 Accenture Ltd. Stock Price
ACN Stock Price
 Accenture Ltd. Stock Chart
ACN Stock Chart
 Accenture Ltd. Stock News
ACN Stock News
 Accenture Ltd. Company Information
ACN Company Information
 Accenture Ltd. Stock Trades
ACN Stock Trades
Accenture : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
19,80016:52:1997.33113prior ref97.3297.33B
19,79916:28:3097.3383form t97.3297.33B
19,79816:16:4297.336,790form t97.3297.33B
19,79716:14:2497.331,084next day97.3297.33B
19,79616:14:2397.3336next day97.3297.33B
19,79516:12:4597.332form t97.3297.33B
19,79416:10:4997.241,800form t97.3297.33S
19,79316:09:1697.332,832form t97.3297.33B
19,79216:01:1897.331,824form t97.3297.33B
19,79116:01:1797.339form t97.3297.33B
19,79016:01:1797.33248,586-97.3297.33B
19,78915:59:5997.3267basket idx97.3297.33S
19,78815:59:5997.33700burst basket97.3297.33B
19,78715:59:5997.33100burst basket97.3297.33B
19,78615:59:5997.33100burst basket97.3297.33B
19,78515:59:5997.3224basket idx97.3197.33U
19,78415:59:5997.3290097.3197.33U
19,78315:59:5997.32100burst basket97.3297.34S
19,78215:59:5997.32561burst basket97.3297.34S
19,78115:59:5897.323basket idx97.3297.34S
19,78015:59:5897.32100burst basket97.3297.34S
19,77915:59:5897.3236basket idx97.3297.34S
19,77815:59:5897.332basket idx97.3297.34U
19,77715:59:5897.33142burst basket97.3397.35S
19,77615:59:5897.33144burst basket97.3397.35S
19,77515:59:5897.3356basket idx97.3397.35S
19,77415:59:5897.33526burst basket97.3397.35S
19,77315:59:5897.341,00097.3397.35U
19,77215:59:5897.34900burst basket97.3397.34B
19,77115:59:5897.33400burst basket97.3397.34S
19,77015:59:5897.33400burst basket97.3397.34S
19,76915:59:5897.34200burst basket97.3397.34B
19,76815:59:5897.3321297.3397.34S
19,76715:59:5897.3358basket idx97.3397.34S
19,76615:59:5897.3362basket idx97.3397.34S
19,76515:59:5897.34200burst basket97.3497.35S
19,76415:59:5897.3412basket idx97.3497.35S
19,76315:59:5897.3488basket idx97.3497.35S
19,76215:59:5897.341,100burst basket97.3497.35S
19,76115:59:5897.34100burst basket97.3497.35S
19,76015:59:5897.352basket idx97.3497.35B
19,75915:59:5897.3526basket idx97.3497.35B
19,75815:59:5897.352basket idx97.3497.35B
19,75715:59:5897.35100burst basket97.3497.35B
19,75615:59:5897.3410097.3397.35U
19,75515:59:5897.34200burst basket97.3397.35U
19,75415:59:5897.34500burst basket97.3397.35U
19,75315:59:5897.34200burst basket97.3397.35U
19,75215:59:5897.34200burst basket97.3397.35U
19,75115:59:5897.3411997.3397.35U

Accenture and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad