Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ACN Stock Price » ACN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ACN Stock Trades ACN Stock Price ACN Stock Chart ACN Stock News ACN Company Information ACN Stock Trades Accenture : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 13,603 17:09:29 81.93 5,202 form t 79.94 82.48 B 13,602 16:58:16 82.24 138 form t 79.94 82.47 B 13,601 16:48:22 81.51 1,907 next day 79.94 82.47 B 13,600 16:32:55 82.24 10,321 form t 79.94 82.48 B 13,599 16:11:12 81.60 100 form t 82.06 82.30 S 13,598 16:11:09 81.60 1,800 form t 82.06 82.30 S 13,597 16:11:08 81.60 400 form t 82.06 82.30 S 13,596 16:11:08 81.60 200 form t 82.06 82.30 S 13,595 16:11:06 81.60 100 form t 82.06 82.30 S 13,594 16:11:03 81.60 100 form t 82.06 82.30 S 13,593 16:11:02 81.60 700 form t 82.06 82.30 S 13,592 16:11:02 81.60 1,200 form t 82.06 82.30 S 13,591 16:11:02 81.60 100 form t 82.06 82.30 S 13,590 16:11:02 81.60 1,400 form t 82.06 82.30 S 13,589 16:10:59 81.60 7,300 form t 82.05 82.31 S 13,588 16:09:14 82.24 769 form t 82.06 82.30 B 13,587 16:08:04 82.24 1,095 form t 82.05 82.30 B 13,586 16:07:27 80.71 200 form t 82.06 82.36 S 13,585 16:07:23 81.45 2,400 form t 82.06 82.36 S 13,584 16:03:03 81.55 193 form t 82.08 82.48 S 13,583 16:02:45 82.24 1,500 seller 82.09 82.36 B 13,582 16:02:45 82.24 400 seller 82.09 82.36 B 13,581 16:02:45 82.24 200 seller 82.09 82.36 B 13,580 16:02:45 82.24 152 seller 82.09 82.36 B 13,579 16:02:45 82.24 1,100 seller 82.09 82.36 B 13,578 16:02:36 82.24 1,500 form t 82.09 82.36 B 13,577 16:02:36 82.24 600 seller 82.09 82.36 B 13,576 16:02:36 82.24 1,000 seller 82.09 82.36 B 13,575 16:02:36 82.24 593 seller 82.09 82.36 B 13,574 16:02:36 82.24 200,696 - 82.09 82.36 B 13,573 16:00:00 82.24 100 burst basket 82.22 82.24 B 13,572 16:00:00 82.23 390 burst basket 82.23 82.24 S 13,571 16:00:00 82.23 116 burst basket 82.23 82.24 S 13,570 16:00:00 82.23 284 burst basket 82.23 82.24 S 13,569 16:00:00 82.23 110 burst basket 82.23 82.24 S 13,568 16:00:00 82.23 300 burst basket 82.23 82.24 S 13,567 16:00:00 82.24 100 burst basket 82.23 82.24 B 13,566 15:59:58 82.23 930 82.22 82.24 U 13,565 15:59:58 82.23 200 82.22 82.23 B 13,564 15:59:57 82.23 200 82.22 82.23 B 13,563 15:59:57 82.22 170 burst basket 82.22 82.23 S 13,562 15:59:57 82.22 800 burst basket 82.22 82.24 S 13,561 15:59:57 82.24 100 burst basket 82.22 82.24 B 13,560 15:59:57 82.23 600 82.22 82.24 U 13,559 15:59:56 82.23 221 burst basket 82.22 82.24 U 13,558 15:59:56 82.23 179 82.22 82.23 B 13,557 15:59:55 82.23 300 82.22 82.23 B 13,556 15:59:55 82.23 100 burst basket 82.22 82.23 B 13,555 15:59:55 82.22 100 burst basket 82.21 82.22 B 13,554 15:59:53 82.22 100 82.21 82.22 B

Accenture and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations