ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACN Stock Price » ACN Stock Trades

ACN Stock Trades

 Accenture Ltd. Stock Price
ACN Stock Price
 Accenture Ltd. Stock Chart
ACN Stock Chart
 Accenture Ltd. Stock News
ACN Stock News
 Accenture Ltd. Company Information
ACN Company Information
 Accenture Ltd. Stock Trades
ACN Stock Trades
Accenture : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,17614:47:5993.2914093.2893.30S
9,17514:47:5693.2810093.2793.29U
9,17414:47:5293.2710093.2693.27B
9,17314:47:4893.2710093.2693.27B
9,17214:47:4893.2710093.2693.27B
9,17114:47:4093.2557basket idx93.2593.27S
9,17014:47:4093.2610093.2693.27S
9,16914:47:3893.26100burst basket93.2593.26B
9,16814:47:3893.2682basket idx93.2593.26B
9,16714:47:3893.2618basket idx93.2593.26B
9,16614:47:3893.26100burst basket93.2593.26B
9,16514:47:3893.26100burst basket93.2593.26B
9,16414:47:3893.26100burst basket93.2593.26B
9,16314:47:3893.26100burst basket93.2593.26B
9,16214:47:3893.26100burst basket93.2593.26B
9,16114:47:3893.26100burst basket93.2593.26B
9,16014:47:3893.2698basket idx93.2593.26B
9,15914:47:3893.262basket idx93.2593.26B
9,15814:47:2993.2610093.2593.26U
9,15714:47:1893.258basket idx93.2593.26S
9,15614:47:1893.2610093.2593.27U
9,15514:47:1393.2615basket idx93.2693.27S
9,15414:47:1193.27100burst basket93.2793.28S
9,15314:47:1193.27100burst basket93.2793.28S
9,15214:47:0993.28100burst basket93.2893.29S
9,15114:47:0993.2810093.2893.29S
9,15014:47:0993.2810093.2893.29S
9,14914:47:0993.2810093.2893.29S
9,14814:47:0993.2810093.2893.29S
9,14714:47:0993.283basket idx93.2893.29S
9,14614:47:0793.281basket idx93.2893.29S
9,14514:47:0393.2910093.2893.28U
9,14414:47:0393.28100burst basket93.2893.28U
9,14314:47:0393.28100burst basket93.2893.28U
9,14214:47:0393.28100burst basket93.2893.28U
9,14114:47:0393.28100burst basket93.2893.29S
9,14014:47:0393.28100burst basket93.2893.29S
9,13914:47:0293.2820093.2893.29S
9,13814:47:0293.2910093.2893.29B
9,13714:47:0293.2810093.2893.29S
9,13614:47:0293.28100burst basket93.2893.29S
9,13514:47:0093.2910093.2793.29B
9,13414:47:0093.2966basket idx93.2793.29B
9,13314:47:0093.2933basket idx93.2793.29B
9,13214:46:5793.2710093.2693.27B
9,13114:46:5793.2720093.2693.27B
9,13014:46:5793.2710093.2693.27B
9,12914:46:5293.2710093.2693.28U
9,12814:46:4993.2610093.2693.28S
9,12714:46:4993.2610093.2593.28S

Accenture and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad