ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
89416:02:0310.893,240-10.8910.90S
89315:59:5810.8990basket idx10.8910.90S
89215:59:5810.8910010.8910.90S
89115:59:5810.8910010.8910.90S
89015:59:5810.8910010.8910.90S
88915:59:5510.90100burst basket10.8910.90B
88815:59:5510.9020010.8910.90B
88715:59:5510.90100burst basket10.8910.90B
88615:59:5510.9020010.8910.90B
88515:59:5210.891basket idx10.8910.90S
88415:59:5210.89507burst basket10.8910.90S
88315:59:5210.8924basket idx10.8910.90S
88215:59:5210.89100burst basket10.8910.90S
88115:59:4710.9010010.8910.90B
88015:59:4710.9010010.8910.90B
87915:59:4310.9010010.8910.90U
87815:59:4310.8919910.8910.90S
87715:59:4010.9010010.8910.90U
87615:59:4010.9089basket idx10.8910.90U
87515:59:4010.9011basket idx10.8910.90U
87415:59:4010.9011basket idx10.8910.90B
87315:59:4010.9010010.8910.90B
87215:59:4010.9010010.8910.90B
87115:59:4010.9027basket idx10.8910.90B
87015:59:4010.9089basket idx10.8910.90B
86915:59:3210.9010010.8910.90B
86815:59:3210.9067basket idx10.8910.90B
86715:59:2810.9010010.8910.90U
86615:59:2710.9061basket idx10.8910.90U
86515:59:2710.9039basket idx10.8910.90U
86415:59:2710.9010010.8910.90U
86315:59:2710.9039basket idx10.8910.90B
86215:59:2710.9010010.8910.90B
86115:59:1810.9045basket idx10.8910.90B
86015:59:1810.9010010.8910.90B
85915:59:1310.9010010.8910.90U
85815:59:1210.9020010.8910.90U
85715:59:1210.9010010.8910.90U
85615:59:1210.9010010.8910.90U
85515:58:5710.9010010.8910.90U
85415:58:5710.9010010.8910.90U
85315:58:5610.9020010.8910.90U
85215:58:5610.9020010.8910.90U
85115:58:4610.9010basket idx10.8910.90B
85015:58:4610.90100burst basket10.8910.90B
84915:58:4610.9090basket idx10.8910.90B
84815:58:3910.90100burst basket10.8910.90B
84715:58:3010.90100burst basket10.8910.90B
84615:58:2410.90100burst basket10.8910.90B
84515:58:1510.9020010.8910.90U

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad