ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48416:02:007.525,258-7.547.60S
48315:59:597.53100burst basket7.537.62S
48215:59:597.54300burst basket7.547.62S
48115:59:597.54100burst basket7.547.62S
48015:59:597.53100burst basket7.547.62S
47915:59:597.54100burst basket7.547.62S
47815:59:597.551007.547.62S
47715:59:597.5499basket idx7.547.62S
47615:59:597.551007.557.62S
47515:59:597.553007.557.62S
47415:59:587.546467.547.62S
47315:59:587.551007.557.56S
47215:59:587.5510basket idx7.557.56S
47115:59:587.5690basket idx7.557.56B
47015:59:587.553777.557.56S
46915:59:557.5689basket idx7.557.56B
46815:59:487.551007.557.56S
46715:59:487.5612basket idx7.557.56B
46615:59:397.5563basket idx7.557.56S
46515:59:367.5523basket idx7.557.56S
46415:59:247.5542basket idx7.557.56S
46315:59:087.561007.557.57U
46215:58:547.5526basket idx7.557.57S
46115:58:547.5622basket idx7.557.57U
46015:58:367.56200burst basket7.567.57S
45915:58:357.5626basket idx7.567.57S
45815:58:247.5838basket idx7.567.58B
45715:58:057.5652basket idx7.567.57S
45615:57:337.56100burst basket7.567.58S
45515:57:337.56400burst basket7.567.58S
45415:57:247.5662basket idx7.567.57S
45315:57:247.5638basket idx7.567.57S
45215:57:167.5642basket idx7.567.57S
45115:57:097.561007.567.57S
45015:57:097.56200burst basket7.567.57S
44915:57:097.56400burst basket7.567.57S
44815:56:597.561007.567.59S
44715:56:567.5648basket idx7.567.57S
44615:56:407.5626basket idx7.567.57S
44515:56:357.5626basket idx7.567.57S
44415:56:287.5622basket idx7.567.59S
44315:56:207.5622basket idx7.567.59S
44215:55:547.5626basket idx7.567.58S
44115:55:267.5621basket idx7.567.58S
44015:54:527.5622basket idx7.567.58S
43915:54:027.56100burst basket7.567.59S
43815:53:577.571007.567.61S
43715:53:577.5522basket idx7.547.55B
43615:53:577.55100burst basket7.547.55B
43515:53:577.551007.547.55B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad