ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45816:14:2312.161,304next day12.1412.15B
45716:02:3912.164,422-12.1412.15B
45615:59:5912.1410012.1412.15S
45515:59:5912.1310012.1412.15S
45415:59:5712.1310012.1312.15S
45315:59:5612.1450basket idx12.1412.15S
45215:59:5612.1450basket idx12.1412.15S
45115:59:5612.1596basket idx12.1412.15U
45015:59:5612.1427basket idx12.1412.15S
44915:59:5612.1473basket idx12.1412.15S
44815:59:5612.1427basket idx12.1412.15S
44715:59:5512.1410012.1412.15S
44615:59:5512.141,10012.1412.15S
44515:59:5412.1410012.1412.15S
44415:59:5012.1473basket idx12.1412.15S
44315:59:5012.1410012.1412.15S
44215:59:5012.1440012.1412.15S
44115:59:5012.1410012.1412.15S
44015:59:4612.14100burst basket12.1412.15S
43915:59:4512.14167burst basket12.1412.15S
43815:59:4512.1468112.1412.15S
43715:59:4512.1430012.1412.15S
43615:59:4512.14100burst basket12.1412.15S
43515:59:4312.14100burst basket12.1412.15S
43415:59:4212.1495basket idx12.1412.15S
43315:59:4212.145basket idx12.1412.15S
43215:59:4212.145basket idx12.1412.15S
43115:59:4112.14100burst basket12.1412.15S
43015:59:4012.14100burst basket12.1412.16S
42915:59:3912.1425912.1412.16S
42815:59:3912.1460012.1412.16S
42715:59:3912.1541basket idx12.1412.16U
42615:59:3912.1510012.1412.16U
42515:59:3812.14100burst basket12.1412.16S
42415:59:3712.14100burst basket12.1412.16S
42315:59:3512.1439012.1412.16S
42215:59:3512.1420012.1412.16S
42115:59:3512.1410012.1412.16S
42015:59:3512.1420012.1412.16S
41915:59:3512.1510basket idx12.1412.16U
41815:59:3512.1590basket idx12.1412.16U
41715:59:3512.1610basket idx12.1412.16B
41615:59:3512.14100burst basket12.1412.16S
41515:59:3312.14104burst basket12.1412.16S
41415:59:1712.1512512.1512.16S
41315:59:1712.15100burst basket12.1512.16S
41215:59:0412.15100burst basket12.1512.16S
41115:58:3212.1518basket idx12.1512.16S
41015:58:3212.1520912.1512.16S
40915:57:3912.1510012.1512.16S

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad