ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85516:23:249.921,850next day9.929.94S
85416:02:039.922,904-9.929.94S
85315:59:599.931009.939.94S
85215:59:559.9386basket idx9.939.94S
85115:59:529.931009.939.94S
85015:59:509.931009.939.94S
84915:59:489.9357basket idx9.939.94S
84815:59:489.931009.939.94S
84715:59:489.931009.939.94S
84615:59:489.931009.939.94S
84515:59:489.931009.939.94S
84415:59:489.941009.939.94B
84315:59:479.931009.939.94S
84215:59:469.931009.939.94S
84115:59:459.931009.939.94S
84015:59:459.9339basket idx9.939.94S
83915:59:369.9414basket idx9.939.94U
83815:59:309.9443basket idx9.939.94B
83715:59:309.9457basket idx9.939.94B
83615:59:309.9443basket idx9.939.94B
83515:59:279.931009.939.94S
83415:59:189.931009.939.94S
83315:59:179.942009.939.94B
83215:59:129.931009.939.94S
83115:59:109.931009.939.94S
83015:59:089.93200burst basket9.939.94S
82915:59:029.931009.939.94S
82815:59:009.943009.939.94B
82715:59:009.94100burst basket9.949.95S
82615:58:579.9562basket idx9.949.95B
82515:58:569.941009.949.95S
82415:58:569.941009.949.96S
82315:58:559.941009.949.96S
82215:58:559.94100burst basket9.949.96S
82115:58:559.9688basket idx9.959.96B
82015:58:559.961009.959.96B
81915:58:559.961009.949.96B
81815:58:559.95100burst basket9.949.95B
81715:58:559.95100burst basket9.949.95B
81615:58:559.95212burst basket9.939.95B
81515:58:559.94300burst basket9.939.95U
81415:58:559.95100burst basket9.939.95B
81315:58:559.94100burst basket9.949.95S
81215:58:559.941009.949.95S
81115:58:559.9584basket idx9.939.95B
81015:58:559.94300burst basket9.939.94B
80915:58:559.941009.939.94U
80815:58:449.931009.939.94S
80715:58:449.931009.939.94S
80615:58:419.931009.939.94S

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad