ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34111:52:4714.9110014.9014.91B
34011:44:5414.89100burst basket14.8814.89B
33911:44:5414.8910014.8814.89B
33811:44:5414.89996burst basket14.8814.89B
33711:44:5414.89100burst basket14.8814.89B
33611:44:5414.89100burst basket14.8814.89B
33511:44:5414.89100burst basket14.8814.89B
33411:44:5414.89100burst basket14.8814.89B
33311:44:5414.89100burst basket14.8814.89B
33211:44:5414.8995basket idx14.8814.89B
33111:44:5414.8910014.8814.89B
33011:44:5414.8910014.8814.89B
32911:44:5414.8910014.8814.89B
32811:44:5414.8910014.8814.89B
32711:44:5414.8910014.8814.89B
32611:44:5414.8910014.8814.89B
32511:44:5414.8910014.8814.89B
32411:44:5414.8910014.8814.89B
32311:44:2414.89100burst basket14.8814.89B
32211:44:2414.89100burst basket14.8814.89B
32111:44:2414.8910014.8814.89B
32011:44:2414.8910014.8814.89B
31911:44:2414.8910014.8814.89B
31811:44:2414.8910014.8814.89B
31711:44:2414.8910014.8814.89B
31611:44:2414.8910014.8814.89B
31511:41:0714.8920basket idx14.8814.89U
31411:40:4514.8924014.8814.89B
31311:38:0814.89100burst basket14.8814.89U
31211:38:0814.89100burst basket14.8814.89U
31111:38:0814.89100burst basket14.8814.89U
31011:38:0814.88100burst basket14.8814.89S
30911:37:5514.8910014.8814.89U
30811:37:5214.8910014.8814.89U
30711:37:5214.8910014.8814.89U
30611:37:5214.8910014.8814.89U
30511:37:5214.8910014.8814.89U
30411:37:2414.8910014.8814.89U
30311:37:2414.8820214.8814.89S
30211:37:2414.8953basket idx14.8814.89U
30111:37:2414.8965basket idx14.8814.89U
30011:34:1414.8947basket idx14.8814.89U
29911:31:4814.88100burst basket14.8814.89S
29811:31:4814.8810014.8814.89S
29711:31:4714.8935basket idx14.8814.89U
29611:30:2914.8810014.8814.89S
29511:30:0314.88100burst basket14.8814.89S
29411:30:0314.88200burst basket14.8814.89S
29311:29:0414.88200burst basket14.8814.89S
29211:27:4114.8930014.8814.89B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad