ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72516:12:097.511,274next day7.437.44B
72416:02:087.511,999-7.437.44B
72315:59:587.43100burst basket7.437.46S
72215:59:557.421007.427.46S
72115:59:557.4321basket idx7.427.46S
72015:59:557.4253basket idx7.427.46S
71915:59:557.423007.427.46S
71815:59:557.4347basket idx7.427.46S
71715:59:557.431basket idx7.427.46S
71615:59:557.431007.437.48S
71515:59:557.441007.447.48S
71415:59:537.431basket idx7.437.48S
71315:59:527.431basket idx7.437.48S
71215:59:527.441basket idx7.447.48S
71115:59:517.431007.437.48S
71015:59:517.432basket idx7.437.48S
70915:59:517.4398basket idx7.437.48S
70815:59:517.441007.437.48S
70715:59:517.441007.447.48S
70615:59:517.441007.447.48S
70515:59:507.4896basket idx7.447.48B
70415:59:487.431007.437.46S
70315:59:477.431basket idx7.437.46S
70215:59:427.434007.437.46S
70115:59:427.432007.437.46S
70015:59:427.431007.437.46S
69915:59:427.431basket idx7.437.46S
69815:59:407.431007.437.46S
69715:59:367.431basket idx7.437.46S
69615:59:337.461007.437.46B
69515:59:327.46100burst basket7.437.46B
69415:59:327.46100burst basket7.437.46B
69315:59:327.431basket idx7.437.46S
69215:59:307.431007.437.46S
69115:59:307.431007.437.46S
69015:59:307.431007.437.46S
68915:59:237.431007.437.46S
68815:59:237.431007.437.46S
68715:59:237.431007.437.46S
68615:59:227.431basket idx7.437.46S
68515:59:177.431basket idx7.437.46S
68415:59:177.4692basket idx7.437.46B
68315:59:127.431basket idx7.437.46S
68215:59:097.431007.437.46S
68115:59:097.433007.437.46S
68015:59:097.4351basket idx7.437.46S
67915:59:097.431007.437.46S
67815:59:097.431basket idx7.437.46S
67715:59:097.43100burst basket7.437.46S
67615:59:097.431basket idx7.437.46S

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad