ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4510:39:487.49100burst basket7.467.49B
4410:39:377.491basket idx7.467.49B
4310:38:187.466007.457.46B
4210:38:187.46100burst basket7.457.46B
4110:33:587.46100burst basket7.457.46B
4010:32:587.46100burst basket7.457.46B
3910:32:557.46100burst basket7.457.46B
3810:32:557.4616basket idx7.457.47U
3710:32:557.47100burst basket7.467.47B
3610:32:557.471007.477.48S
3510:32:557.485basket idx7.477.48B
3410:30:307.49100burst basket7.477.49B
3310:30:307.491007.477.49B
3210:30:307.49100burst basket7.487.49B
3110:30:307.49100burst basket7.477.49B
3010:20:277.49100burst basket7.467.49B
2910:20:207.49100burst basket7.467.49B
2810:20:207.491007.477.49B
2710:20:207.49100burst basket7.467.49B
2610:19:307.4635basket idx7.457.49S
2510:17:227.452007.457.49S
2410:15:007.491007.457.49B
2310:07:447.452007.447.47S
2210:06:087.47100burst basket7.447.47B
2110:06:087.47100burst basket7.447.47B
2010:05:537.47100burst basket7.447.47B
1910:05:367.47100burst basket7.447.47B
1810:04:237.47100burst basket7.437.47B
1710:04:237.47100burst basket7.437.47B
1609:53:377.441007.437.47S
1509:50:047.451007.437.47U
1409:50:047.45100burst basket7.427.46B
1309:50:037.45100burst basket7.427.45B
1209:50:037.45100burst basket7.427.45B
1109:49:557.45100burst basket7.427.45B
1009:49:157.431007.417.45U
909:48:357.433007.417.45B
809:45:107.401007.407.45S
709:41:447.4410basket idx7.407.44B
609:30:397.441617.407.45B
509:30:017.393,420opened7.387.45S
409:28:177.35100form t7.287.45S
309:28:177.36100form t7.287.45S
209:28:177.37100form t7.287.45B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad