ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,13116:13:2310.951,194next day10.8011.30S
1,13016:03:4310.955,068-10.9510.96S
1,12915:59:5510.95100burst basket10.9510.96S
1,12815:59:5510.95600burst basket10.9510.96S
1,12715:59:5510.95100burst basket10.9510.96S
1,12615:59:5510.9518710.9510.96S
1,12515:59:5010.9510010.9510.96S
1,12415:59:5010.95174burst basket10.9510.96S
1,12315:59:5010.9516basket idx10.9510.96S
1,12215:59:4810.9610010.9510.96B
1,12115:59:4810.9610010.9510.96B
1,12015:59:4710.9610010.9510.96B
1,11915:59:4010.9610010.9510.96B
1,11815:59:3910.9410010.9510.96S
1,11715:59:3810.9533basket idx10.9410.96U
1,11615:59:3810.9567basket idx10.9410.96U
1,11515:59:3810.9533basket idx10.9410.95B
1,11415:59:3810.9467basket idx10.9410.95S
1,11315:59:3810.9510010.9410.95B
1,11215:59:3810.9510010.9410.95B
1,11115:59:3810.9417610.9410.95S
1,11015:59:3810.9533basket idx10.9410.95B
1,10915:59:3810.9520010.9410.95B
1,10815:59:3810.9567basket idx10.9410.95B
1,10715:59:3810.9510010.9410.95U
1,10615:59:3810.9510010.9410.95U
1,10515:59:3010.9610010.9410.96B
1,10415:59:3010.9614basket idx10.9510.97U
1,10315:59:3010.9651basket idx10.9610.97S
1,10215:59:3010.9649basket idx10.9610.97S
1,10115:59:3010.9651basket idx10.9610.97S
1,10015:59:3010.9640010.9610.97S
1,09915:59:3010.9721basket idx10.9610.97B
1,09815:59:3010.9610010.9610.97S
1,09715:59:3010.96170burst basket10.9610.97S
1,09615:59:3010.96400burst basket10.9610.97S
1,09515:59:3010.96100burst basket10.9610.97S
1,09415:59:3010.9670basket idx10.9610.97S
1,09315:59:3010.96100burst basket10.9610.97S
1,09215:59:1910.9710010.9610.97B
1,09115:59:1910.9710010.9610.97U
1,09015:59:0910.9769basket idx10.9610.97B
1,08915:59:0910.9731basket idx10.9610.97B
1,08815:58:5710.9769basket idx10.9610.97B
1,08715:58:4210.9610010.9610.97S
1,08615:58:4210.9640010.9610.97S
1,08515:58:4210.9610010.9610.97S
1,08415:58:3810.9710010.9610.97B
1,08315:58:3810.9710010.9610.97U
1,08215:58:1310.9796basket idx10.9610.97B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad