ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36516:02:018.626,816-8.638.64S
36415:59:588.6397basket idx8.628.64U
36315:59:588.63100burst basket8.638.64S
36215:59:588.63100burst basket8.638.64S
36115:59:588.63100burst basket8.638.64S
36015:59:588.63100burst basket8.638.64S
35915:59:588.63131burst basket8.638.64S
35815:59:588.63100burst basket8.638.64S
35715:59:588.63100burst basket8.638.64S
35615:59:558.6369basket idx8.638.64S
35515:59:558.633008.638.64S
35415:59:558.631008.638.64S
35315:59:558.631008.638.64S
35215:59:528.63100burst basket8.628.63B
35115:59:528.63100burst basket8.628.63B
35015:59:528.63100burst basket8.628.63B
34915:59:528.63100burst basket8.628.63B
34815:59:528.63100burst basket8.628.63B
34715:59:528.63325burst basket8.628.63B
34615:59:528.6397basket idx8.628.63B
34515:59:528.63175burst basket8.628.63B
34415:59:528.63117burst basket8.628.63B
34315:59:528.631178.628.63B
34215:59:528.631168.628.63U
34115:59:398.635basket idx8.628.63B
34015:59:328.623008.628.63S
33915:59:328.621008.628.63S
33815:59:328.6235basket idx8.628.63S
33715:59:308.6311basket idx8.628.63B
33615:59:308.63700burst basket8.628.63B
33515:59:028.62100burst basket8.628.63S
33415:57:598.622008.618.62B
33315:57:598.62100burst basket8.618.62B
33215:57:598.62100burst basket8.618.62B
33115:57:598.62100burst basket8.618.62B
33015:57:598.621038.618.62B
32915:57:598.6297basket idx8.618.62B
32815:57:538.621basket idx8.618.62B
32715:57:518.625008.618.62B
32615:57:518.621008.618.62B
32515:57:518.6268basket idx8.618.63U
32415:57:518.62335burst basket8.628.63S
32315:57:518.62100burst basket8.628.63S
32215:57:518.6297basket idx8.628.63S
32115:57:518.62365burst basket8.628.63S
32015:56:308.6232basket idx8.628.63S
31915:56:008.6233basket idx8.628.63S
31815:56:008.62100burst basket8.618.62B
31715:55:528.624008.618.62B
31615:54:568.61100burst basket8.618.62S

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad