ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,17316:18:1111.551,133next day11.5611.57S
1,17216:15:2211.5538,615-11.5611.57S
1,17115:59:5911.571,20911.5511.57B
1,17015:59:5911.5519111.5511.57S
1,16915:59:5911.5610011.5511.57U
1,16815:59:5811.5716411.5611.57B
1,16715:59:5611.5710311.5511.57B
1,16615:59:5011.5632basket idx11.5511.57U
1,16515:59:4911.5798basket idx11.5511.57B
1,16415:59:4911.55579burst basket11.5511.57S
1,16315:59:4911.56100burst basket11.5611.57S
1,16215:59:4811.5610011.5611.57S
1,16115:59:4511.5610011.5611.57S
1,16015:59:4511.561basket idx11.5611.57S
1,15915:59:4411.5710011.5611.57B
1,15815:59:4311.561basket idx11.5611.57S
1,15715:59:4011.5610011.5611.57S
1,15615:59:3911.5710011.5611.57B
1,15515:59:3811.579basket idx11.5611.57B
1,15415:59:3811.5791basket idx11.5611.58U
1,15315:59:3011.5630011.5611.57S
1,15215:59:2911.5710011.5611.57B
1,15115:59:2911.579basket idx11.5611.57B
1,15015:59:2411.5710011.5611.57B
1,14915:59:2011.5639511.5611.58S
1,14815:59:1911.57135burst basket11.5611.58U
1,14715:59:1911.5710011.5611.57B
1,14615:59:1511.5710011.5611.57B
1,14515:59:0811.57724burst basket11.5611.57B
1,14415:59:0711.5613basket idx11.5611.57S
1,14315:59:0711.5631711.5611.57S
1,14215:59:0711.5610011.5611.57S
1,14115:59:0711.561basket idx11.5611.57S
1,14015:59:0511.5710011.5611.57B
1,13915:58:5811.5710011.5611.57B
1,13815:58:5811.5710011.5611.57B
1,13715:58:5111.5614111.5611.57S
1,13615:58:5111.5710011.5611.57B
1,13515:58:5111.561basket idx11.5611.57S
1,13415:58:4211.5610011.5611.57S
1,13315:58:4211.5710011.5611.57B
1,13215:58:4211.5710011.5611.57B
1,13115:58:4111.5616811.5611.57S
1,13015:58:4111.57100burst basket11.5611.57B
1,12915:58:3611.5753basket idx11.5611.57B
1,12815:58:3511.5620011.5611.57S
1,12715:58:3511.5693basket idx11.5611.57S
1,12615:58:3011.561basket idx11.5611.57S
1,12515:58:2811.5710011.5611.57B
1,12415:58:1911.5710011.5611.57B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad