ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63016:15:078.661,467next day8.508.53B
62916:02:128.6610,530-8.508.53B
62815:59:598.52180burst basket8.508.52B
62715:59:588.522basket idx8.498.52B
62615:59:588.5298basket idx8.498.52B
62515:59:588.522basket idx8.498.52B
62415:59:558.491008.498.52S
62315:59:558.4936basket idx8.498.52S
62215:59:548.491008.498.52S
62115:59:548.491008.498.52S
62015:59:548.4920basket idx8.498.52S
61915:59:548.501808.498.52S
61815:59:548.51148burst basket8.498.52B
61715:59:358.512008.488.52B
61615:59:308.512008.488.52B
61515:59:258.511008.488.51B
61415:59:258.481008.488.51S
61315:59:258.481008.488.52S
61215:59:258.513008.488.52B
61115:59:158.513008.488.52B
61015:59:158.5168basket idx8.488.51B
60915:59:158.5111basket idx8.488.51B
60815:59:158.511898.488.51B
60715:59:068.511008.488.51B
60615:59:058.471008.478.52S
60515:59:058.481008.488.52S
60415:59:058.52100burst basket8.498.52B
60315:59:058.52100burst basket8.498.52B
60215:59:058.50200burst basket8.498.52S
60115:59:058.50200burst basket8.498.52S
60015:59:058.5098basket idx8.478.50B
59915:59:058.50100burst basket8.478.50B
59815:59:058.50100burst basket8.478.50B
59715:59:058.50100burst basket8.478.50B
59615:59:058.501008.478.50B
59515:59:058.501008.478.50B
59415:59:058.492008.478.50U
59315:59:048.491008.478.50U
59215:58:548.491008.478.50U
59115:58:408.481008.478.50S
59015:58:408.4630basket idx8.478.50S
58915:58:408.481008.488.50S
58815:58:408.481008.488.50S
58715:58:408.481008.488.50S
58615:58:248.5080basket idx8.488.50B
58515:58:228.481008.488.50S
58415:58:228.481008.488.50S
58315:58:228.491008.488.50U
58215:58:228.4970basket idx8.488.50U
58115:58:228.49100burst basket8.488.49B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad