Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ACH Stock Price » ACH Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ACH Stock Trades ACH Stock Price ACH Stock Chart ACH Stock News ACH Company Information ACH Stock Trades Aluminum China : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 405 16:54:17 9.92 3,511 form t 9.04 10.82 S 404 16:29:12 9.92 5,526 form t 9.04 10.82 S 403 16:01:06 9.92 8,711 - 9.04 10.82 S 402 16:00:03 9.93 200 9.91 10.03 S 401 16:00:02 9.92 100 9.92 9.94 S 400 15:59:59 9.93 700 9.92 9.94 U 399 15:59:55 9.93 100 9.92 9.94 U 398 15:59:55 9.93 100 9.92 9.94 U 397 15:59:53 9.93 300 9.92 9.94 U 396 15:59:52 9.93 585 burst basket 9.92 9.94 U 395 15:59:52 9.93 606 9.92 9.94 U 394 15:59:50 9.92 100 9.92 9.93 S 393 15:59:49 9.92 100 9.92 9.93 S 392 15:59:47 9.92 100 9.92 9.93 S 391 15:59:45 9.91 520 burst basket 9.91 9.93 S 390 15:59:44 9.91 100 9.91 9.93 S 389 15:59:43 9.91 700 burst basket 9.91 9.93 S 388 15:59:41 9.91 100 9.91 9.93 S 387 15:59:37 9.91 100 9.91 9.93 S 386 15:59:33 9.92 100 9.92 9.93 S 385 15:59:30 9.93 113 9.92 9.93 B 384 15:59:27 9.92 100 9.92 9.93 S 383 15:59:22 9.93 500 9.92 9.93 B 382 15:59:16 9.92 100 9.92 9.93 S 381 15:59:16 9.92 100 burst basket 9.92 9.93 S 380 15:59:08 9.92 100 burst basket 9.92 9.93 S 379 15:59:08 9.92 100 burst basket 9.92 9.93 S 378 15:59:06 9.92 200 burst basket 9.92 9.93 S 377 15:58:52 9.92 300 9.92 9.93 S 376 15:58:50 9.92 100 burst basket 9.92 9.93 S 375 15:58:50 9.92 100 9.92 9.93 S 374 15:58:50 9.92 100 burst basket 9.92 9.93 S 373 15:58:50 9.92 200 burst basket 9.92 9.93 S 372 15:58:27 9.92 700 burst basket 9.92 9.93 S 371 15:58:25 9.92 300 9.92 9.93 S 370 15:58:25 9.92 200 9.92 9.93 S 369 15:58:25 9.92 100 9.92 9.93 S 368 15:58:23 9.93 100 9.92 9.93 B 367 15:57:55 9.93 100 9.92 9.93 B 366 15:57:55 9.93 100 9.92 9.93 B 365 15:57:36 9.92 600 burst basket 9.92 9.93 S 364 15:57:36 9.92 200 burst basket 9.92 9.93 S 363 15:57:22 9.93 100 9.92 9.93 B 362 15:57:10 9.93 112 9.92 9.93 B 361 15:56:51 9.93 100 9.92 9.93 B 360 15:56:30 9.92 100 9.92 9.93 S 359 15:56:30 9.92 300 9.92 9.93 S 358 15:56:30 9.92 100 9.92 9.93 S 357 15:56:30 9.92 200 9.92 9.93 S 356 15:56:30 9.92 100 9.92 9.93 S

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations