ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81916:03:4611.252,300form t11.0913.13S
81816:03:4611.255,129-11.0913.13S
81715:59:5511.261basket idx11.2611.27S
81615:59:5211.26162burst basket11.2611.27S
81515:59:4611.2610011.2611.27S
81415:59:4511.2610111.2611.27S
81315:59:4211.2765basket idx11.2611.28U
81215:59:3011.2754211.2611.28B
81115:59:3011.2717basket idx11.2711.28S
81015:59:3011.27100burst basket11.2711.28S
80915:59:2711.27100burst basket11.2611.28U
80815:59:2211.2610011.2611.28S
80715:59:2211.27100burst basket11.2611.28U
80615:59:2211.27400burst basket11.2711.28S
80515:59:0211.2710011.2711.29S
80415:58:5311.2710011.2711.29S
80315:58:3511.28100burst basket11.2811.29S
80215:58:3511.29396burst basket11.2811.30U
80115:58:3511.2964basket idx11.2911.30S
80015:58:3411.294basket idx11.2911.30S
79915:58:3411.29600burst basket11.2911.30S
79815:58:3411.291basket idx11.2911.30S
79715:58:3411.2930011.2911.30S
79615:58:3411.2910011.2911.30S
79515:58:3211.304,00011.2911.30B
79415:58:3011.30100burst basket11.2911.30B
79315:58:3011.30100burst basket11.2911.30B
79215:58:3011.30200burst basket11.2911.30B
79115:58:3011.3035basket idx11.2911.30B
79015:58:3011.30100burst basket11.2911.30B
78915:58:3011.3035basket idx11.2911.30B
78815:58:3011.3065basket idx11.2911.30B
78715:58:3011.29100burst basket11.2811.29B
78615:58:3011.2965basket idx11.2811.29B
78515:58:2511.30400burst basket11.2811.30B
78415:58:2511.30135burst basket11.2811.30B
78315:58:2511.29100burst basket11.2711.29B
78215:58:2511.29200burst basket11.2711.29B
78115:58:2511.29200burst basket11.2711.29B
78015:58:2511.29100burst basket11.2711.29B
77915:58:2511.29500burst basket11.2711.29B
77815:58:2511.29100burst basket11.2711.29B
77715:58:2511.29200burst basket11.2711.29B
77615:58:2511.29100burst basket11.2711.29B
77515:58:2511.29100burst basket11.2711.29B
77415:58:2511.29100burst basket11.2711.29B
77315:58:2511.29200burst basket11.2711.29B
77215:58:2511.29100burst basket11.2711.29B
77115:58:2511.29200burst basket11.2711.29B
77015:58:2511.28100burst basket11.2711.28B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad