ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17016:02:038.002,100-7.998.04S
16915:59:598.002008.008.04S
16815:59:557.9991basket idx7.998.03S
16715:59:557.991007.998.03S
16615:59:557.993basket idx7.998.03S
16515:59:558.001008.008.03S
16415:59:548.011008.018.03S
16315:59:548.011008.018.03S
16215:59:548.021008.018.03U
16115:59:548.022008.028.03S
16015:59:548.02100burst basket8.028.03S
15915:59:208.021008.018.03U
15815:59:208.021008.028.03S
15715:59:208.022008.028.03S
15615:59:058.0312basket idx8.028.04U
15515:59:058.031138.028.04U
15415:59:058.041008.038.04U
15315:58:368.03100burst basket8.038.04S
15215:58:368.0387basket idx8.038.04S
15115:58:368.0313basket idx8.038.04S
15015:58:368.033008.038.04S
14915:58:368.041008.038.04U
14815:58:098.041008.038.04U
14715:58:098.041008.038.04U
14615:58:098.041008.038.04U
14515:58:098.041008.038.04U
14415:54:028.0470basket idx8.038.04B
14315:50:408.0451basket idx8.038.05U
14215:50:408.0449basket idx8.038.05U
14115:50:408.0451basket idx8.038.05U
14015:50:408.04100burst basket8.048.05S
13915:48:218.05100burst basket8.038.05B
13815:45:138.051988.048.05B
13715:45:138.056008.038.05B
13615:45:138.057008.038.05B
13515:45:008.0420basket idx8.038.05U
13415:41:018.04100burst basket8.048.05S
13315:37:308.05100burst basket8.038.05B
13215:33:308.0480basket idx8.048.05S
13115:28:298.055basket idx8.038.05B
13015:24:108.041308.038.04B
12915:23:598.041008.038.04B
12815:22:378.042008.038.04B
12715:21:498.0411basket idx8.038.04B
12615:11:228.031008.038.05S
12515:11:108.031008.038.05S
12415:11:108.041008.038.05S
12315:10:468.03100burst basket8.038.05S
12215:10:218.041008.038.04U
12115:10:218.031008.038.04S

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad