ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ACH Stock Price » ACH Stock Trades

ACH Stock Trades

 Aluminum Corp of China Ltd. Stock Price
ACH Stock Price
 Aluminum Corp of China Ltd. Stock Chart
ACH Stock Chart
 Aluminum Corp of China Ltd. Stock News
ACH Stock News
 Aluminum Corp of China Ltd. Company Information
ACH Company Information
 Aluminum Corp of China Ltd. Stock Trades
ACH Stock Trades
Aluminum China : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58216:00:1716.234,938-16.2016.21B
58115:59:5916.2130016.2016.21B
58015:59:4416.2134basket idx16.2016.21B
57915:59:4216.2110016.2016.21U
57815:59:3016.2120016.2016.21B
57715:59:3016.2120016.2016.21U
57615:59:2416.2130basket idx16.2016.21B
57515:59:2416.2110016.2016.21U
57415:59:1616.2084basket idx16.2016.21S
57315:59:1616.20100burst basket16.2016.21S
57215:59:0916.2110016.2016.21U
57115:59:0916.2110016.2016.21U
57015:59:0716.2110016.2016.21U
56915:59:0416.20100burst basket16.2016.21S
56815:58:4416.2110016.2016.21U
56715:58:4316.2110016.2016.21U
56615:58:2816.2110016.2016.21U
56515:57:4316.2110016.2016.21B
56415:57:4316.2110016.2016.22U
56315:57:4316.2110016.2016.22U
56215:57:4316.2175basket idx16.2016.22U
56115:57:4316.21200burst basket16.2016.22U
56015:57:4316.21100burst basket16.2016.22U
55915:57:4316.21125burst basket16.2016.22U
55815:57:4316.21100burst basket16.2016.22U
55715:57:4316.2184basket idx16.2016.22U
55615:57:4316.21600burst basket16.2116.22S
55515:57:4216.2210016.2116.22B
55415:57:1816.2210016.2116.22B
55315:57:1216.2210016.2116.22B
55215:56:4916.2210016.2116.22B
55115:56:1316.22100burst basket16.2116.22B
55015:55:4216.2210016.2116.22U
54915:55:4216.2210016.2116.22U
54815:55:4016.2220016.2116.22U
54715:55:3216.2130016.2116.22S
54615:55:3216.2125basket idx16.2116.22S
54515:55:2816.21100burst basket16.2016.21B
54415:55:1816.2224basket idx16.2016.22B
54315:55:1816.2276basket idx16.2016.22B
54215:55:1616.2210016.2016.22B
54115:55:1316.2210016.2016.22B
54015:55:0016.2110016.2016.21B
53915:54:5816.21100burst basket16.2016.21B
53815:54:5416.2110016.2016.21B
53715:54:4116.20100burst basket16.1916.21U
53615:54:4116.20100burst basket16.1916.21U
53515:54:2816.20100burst basket16.1916.20B
53415:54:2816.20100burst basket16.1916.20B
53315:54:1916.2010016.1916.20B

Aluminum China and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad