ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18,57619:33:0349.1550form t49.0349.04B
18,57516:54:4649.0348,790form t49.0349.04S
18,57416:43:5549.0324,396form t49.0349.04S
18,57316:43:5549.0324,396form t49.0349.04S
18,57216:43:5549.0324,396form t49.0349.04S
18,57116:40:0849.101basket idx49.0349.04B
18,57016:37:5148.9719form t49.0349.04S
18,56916:25:1349.034,007form t49.0349.04S
18,56816:10:5349.1613,500form t49.0349.04B
18,56716:10:1349.0319next day49.0349.04S
18,56616:10:1249.03984next day49.0349.04S
18,56516:01:4849.03100form t49.0349.04S
18,56416:01:4849.031,900form t49.0349.04S
18,56316:01:4849.03100form t49.0349.04S
18,56216:01:4849.03300form t49.0349.04S
18,56116:01:4849.03367,836-49.0349.04S
18,56016:00:2949.187,751form t49.0349.04B
18,55916:00:0049.02325-49.0349.04S
18,55816:00:0049.04280burst basket49.0349.04B
18,55716:00:0049.0418basket idx49.0349.04B
18,55615:59:5949.0368basket idx49.0349.04S
18,55515:59:5949.03100burst basket49.0349.04S
18,55415:59:5949.03105burst basket49.0349.04S
18,55315:59:5949.0478basket idx49.0349.04B
18,55215:59:5949.04100burst basket49.0349.04B
18,55115:59:5949.041,082burst basket49.0349.04B
18,55015:59:5949.04600burst basket49.0349.04B
18,54915:59:5949.04100burst basket49.0349.04B
18,54815:59:5949.04300burst basket49.0349.04B
18,54715:59:5949.04400burst basket49.0349.04B
18,54615:59:5949.04100burst basket49.0349.04B
18,54515:59:5949.04100burst basket49.0349.04B
18,54415:59:5949.04100burst basket49.0349.04B
18,54315:59:5949.0489basket idx49.0349.04B
18,54215:59:5949.04400burst basket49.0349.04B
18,54115:59:5949.04100burst basket49.0349.04B
18,54015:59:5949.0310basket idx49.0349.04S
18,53915:59:5949.0310049.0349.04S
18,53815:59:5849.0411basket idx49.0349.04B
18,53715:59:5849.0360049.0349.04S
18,53615:59:5849.0410049.0349.04B
18,53515:59:5849.04233burst basket49.0349.04B
18,53415:59:5849.04140burst basket49.0349.04B
18,53315:59:5849.04114burst basket49.0349.04B
18,53215:59:5849.0450049.0349.04B
18,53115:59:5849.0330049.0349.04S
18,53015:59:5849.039basket idx49.0349.04S
18,52915:59:5749.0411basket idx49.0349.04U
18,52815:59:5749.0450049.0349.04B
18,52715:59:5749.0410049.0349.04B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad