ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
44,30919:47:1538.702form t38.1438.91B
44,30819:46:4938.70100form t38.1438.91B
44,30716:29:3838.932form t38.8238.91B
44,30616:29:3838.93601form t38.8238.91B
44,30516:22:1538.932,135form t38.8238.91B
44,30416:18:2638.9317,869prior ref38.8238.91B
44,30316:10:4438.69600-38.8638.91S
44,30216:10:4138.69100form t38.8638.91S
44,30116:10:4138.69100form t38.8638.91S
44,30016:10:4138.694,800form t38.8638.91S
44,29916:10:3238.69800form t38.8638.91S
44,29816:02:1038.91100form t38.9238.93S
44,29716:01:2238.67148form t38.9238.93S
44,29616:01:2138.674,851form t38.9238.93S
44,29516:01:1438.6781form t38.9238.93S
44,29416:00:2938.93659,768-38.9238.93B
44,29316:00:0738.9398form t38.9238.93B
44,29216:00:0738.93200form t38.9238.93B
44,29116:00:0738.93202form t38.9238.93B
44,29016:00:0738.93102form t38.9238.93B
44,28916:00:0638.932form t38.9238.93B
44,28816:00:0638.88100form t38.9238.93S
44,28716:00:0638.83100form t38.9238.93S
44,28616:00:0638.86100form t38.9238.93S
44,28516:00:0438.89100form t38.9238.93S
44,28416:00:0438.852form t38.9238.93S
44,28316:00:0438.85100form t38.9238.93S
44,28216:00:0438.89100form t38.9238.93S
44,28115:59:5938.92136burst basket38.9238.93S
44,28015:59:5938.9320038.9338.94S
44,27915:59:5938.9319,54238.9338.94S
44,27815:59:5938.931,736burst basket38.9338.94S
44,27715:59:5938.9319738.9338.94S
44,27615:59:5938.9436basket idx38.9338.94B
44,27515:59:5938.93136burst basket38.9338.94S
44,27415:59:5938.93136burst basket38.9338.94S
44,27315:59:5938.94403burst basket38.9338.94S
44,27215:59:5938.934,900burst basket38.9338.94S
44,27115:59:5938.93141burst basket38.9338.94S
44,27015:59:5938.93800burst basket38.9338.94S
44,26915:59:5938.93100burst basket38.9338.94S
44,26815:59:5838.9364basket idx38.9338.94S
44,26715:59:5838.931,20038.9338.94S
44,26615:59:5838.937,700burst basket38.9338.94S
44,26515:59:5838.93191burst basket38.9338.94S
44,26415:59:5838.93100burst basket38.9338.94S
44,26315:59:5838.9310038.9338.94S
44,26215:59:5838.9355basket idx38.9338.94S
44,26115:59:5838.9310038.9338.94S
44,26015:59:5838.933,60038.9338.94S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad