ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,67919:25:4137.37366form t37.3737.38S
40,67819:25:4137.37300form t37.3737.38S
40,67719:25:2737.37300form t37.3737.38S
40,67618:31:3037.3534form t37.3737.38S
40,67518:17:3737.3526form t37.3737.38S
40,67416:56:1937.3653form t37.3737.38S
40,67316:11:2837.4426,400form t37.3737.38B
40,67216:05:5337.3721next day37.3737.38S
40,67116:02:4537.3738,000form t37.3737.38S
40,67016:02:4537.373,360form t37.3737.38S
40,66916:02:4537.371,938form t37.3737.38S
40,66816:02:4537.37140form t37.3737.38S
40,66716:02:4437.37451form t37.3737.38S
40,66616:02:4437.37800form t37.3737.38S
40,66516:02:4437.372,400form t37.3737.38S
40,66416:02:1137.3733,200seller37.3737.38S
40,66316:02:1137.37242,328-37.3737.38S
40,66216:00:2137.4450form t37.3737.38B
40,66115:59:5937.37100burst basket37.3737.38S
40,66015:59:5937.3721basket idx37.3737.38S
40,65915:59:5937.3825basket idx37.3737.38B
40,65815:59:5937.38399burst basket37.3737.38B
40,65715:59:5937.3825basket idx37.3737.38B
40,65615:59:5937.3825basket idx37.3737.38B
40,65515:59:5937.37100burst basket37.3737.38S
40,65415:59:5937.371basket idx37.3737.38S
40,65315:59:5937.3878basket idx37.3737.38B
40,65215:59:5937.3850basket idx37.3737.38B
40,65115:59:5937.385basket idx37.3737.38B
40,65015:59:5937.385basket idx37.3737.38B
40,64915:59:5837.37100burst basket37.3737.38S
40,64815:59:5837.3816337.3737.38B
40,64715:59:5837.3860basket idx37.3737.38B
40,64615:59:5837.37100burst basket37.3737.38S
40,64515:59:5837.38200burst basket37.3737.38B
40,64415:59:5837.3721basket idx37.3637.37B
40,64315:59:5837.37399burst basket37.3637.37B
40,64215:59:5837.371basket idx37.3637.37B
40,64115:59:5837.3825basket idx37.3637.37B
40,64015:59:5837.37400burst basket37.3637.37B
40,63915:59:5837.375basket idx37.3637.37B
40,63815:59:5837.37172burst basket37.3637.37B
40,63715:59:5837.371,800burst basket37.3637.37B
40,63615:59:5837.37600burst basket37.3637.37B
40,63515:59:5837.3739basket idx37.3637.37B
40,63415:59:5837.3720037.3637.37B
40,63315:59:5837.37500burst basket37.3637.37B
40,63215:59:5837.37100burst basket37.3637.37B
40,63115:59:5737.37100burst basket37.3637.37B
40,63015:59:5737.37450burst basket37.3637.37B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad