ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
25,83317:04:2050.7726,945form t50.7750.78S
25,83216:47:3450.7787form t50.7750.78S
25,83116:17:0750.77435next day50.7750.78S
25,83016:12:1250.77881next day50.7750.78S
25,82916:11:0050.79400-50.7750.78B
25,82816:02:4750.772,889form t50.7750.78S
25,82716:02:4650.771,605form t50.7750.78S
25,82616:02:1150.7711form t50.7750.78S
25,82516:02:1150.77214,483-50.7750.78S
25,82416:00:4250.79387form t50.7750.78B
25,82316:00:0050.79200burst basket50.7750.78B
25,82215:59:5950.77100burst basket50.7750.78S
25,82115:59:5950.774basket idx50.7750.78S
25,82015:59:5950.7796basket idx50.7750.78S
25,81915:59:5950.774basket idx50.7750.78S
25,81815:59:5950.7796basket idx50.7750.78S
25,81715:59:5950.77100burst basket50.7750.78S
25,81615:59:5950.774basket idx50.7750.78S
25,81515:59:5950.77500burst basket50.7750.78S
25,81415:59:5950.7810050.7750.78B
25,81315:59:5950.7820050.7750.78B
25,81215:59:5950.7820050.7750.78B
25,81115:59:5950.77100burst basket50.7850.79S
25,81015:59:5950.781,389burst basket50.7850.79S
25,80915:59:5950.781,000burst basket50.7850.79S
25,80815:59:5950.781,000burst basket50.7850.79S
25,80715:59:5950.7872basket idx50.7850.79S
25,80615:59:5950.782basket idx50.7850.79S
25,80515:59:5950.78100burst basket50.7850.79S
25,80415:59:5950.78100burst basket50.7850.79S
25,80315:59:5950.783,500burst basket50.7850.79S
25,80215:59:5950.781basket idx50.7850.79S
25,80115:59:5950.78101burst basket50.7850.79S
25,80015:59:5950.7896basket idx50.7850.79S
25,79915:59:5950.781,000burst basket50.7850.79S
25,79815:59:5950.78300burst basket50.7850.79S
25,79715:59:5950.78100burst basket50.7850.79S
25,79615:59:5950.782basket idx50.7850.79S
25,79515:59:5950.78108burst basket50.7850.79S
25,79415:59:5950.7810050.7850.79S
25,79315:59:5850.78100burst basket50.7850.79S
25,79215:59:5850.7810050.7850.79S
25,79115:59:5850.7811050.7850.79S
25,79015:59:5850.78117burst basket50.7850.79S
25,78915:59:5850.7892basket idx50.7850.79S
25,78815:59:5850.7861basket idx50.7850.79S
25,78715:59:5850.7827basket idx50.7850.79S
25,78615:59:5850.7839basket idx50.7850.79S
25,78515:59:5850.78158burst basket50.7850.79S
25,78415:59:5850.78183burst basket50.7850.79S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad