ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
14,53719:43:0442.3539form t42.3542.54S
14,53617:21:1842.357,548prior ref42.2642.99S
14,53516:27:3342.354form t42.3142.44S
14,53416:12:0942.3592next day42.3142.44S
14,53316:12:0742.35976next day42.3142.44S
14,53216:12:0742.351,780next day42.3142.44S
14,53116:11:4942.43400-42.3142.44B
14,53016:11:4942.431,600-42.3142.44B
14,52916:00:0942.352,688form t42.3542.36S
14,52816:00:0942.35375form t42.3542.36S
14,52716:00:0942.351,000form t42.3542.36S
14,52616:00:0942.353,550next day42.3542.36S
14,52516:00:0942.352,385form t42.3542.36S
14,52416:00:0942.35213,559-42.3542.36S
14,52315:59:5942.36126burst basket42.3542.36S
14,52215:59:5942.35668burst basket42.3542.36S
14,52115:59:5942.35113burst basket42.3542.36S
14,52015:59:5942.3610042.3542.36B
14,51915:59:5942.36126burst basket42.3542.36S
14,51815:59:5942.36126burst basket42.3542.36S
14,51715:59:5942.36126burst basket42.3542.36S
14,51615:59:5942.3546basket idx42.3542.36S
14,51515:59:5942.3580042.3542.36S
14,51415:59:5942.3520042.3542.36S
14,51315:59:5842.35200burst basket42.3542.36S
14,51215:59:5842.3592basket idx42.3542.36S
14,51115:59:5842.363basket idx42.3542.36B
14,51015:59:5742.36151burst basket42.3542.36S
14,50915:59:5742.36133burst basket42.3542.36S
14,50815:59:5742.36133burst basket42.3542.36S
14,50715:59:5742.3610042.3542.36B
14,50615:59:5742.3657basket idx42.3542.36B
14,50515:59:5642.3520042.3542.36S
14,50415:59:5642.3638basket idx42.3542.36S
14,50315:59:5642.35100burst basket42.3542.36S
14,50215:59:5642.3580042.3542.36S
14,50115:59:5642.3520042.3542.36S
14,50015:59:5642.3520042.3542.36S
14,49915:59:5542.3620042.3542.36S
14,49815:59:5542.3519basket idx42.3542.36S
14,49715:59:5542.35500burst basket42.3542.36S
14,49615:59:5542.3550042.3542.36S
14,49515:59:5542.354basket idx42.3542.36S
14,49415:59:5542.35267burst basket42.3542.36S
14,49315:59:5542.351basket idx42.3542.36S
14,49215:59:5542.3519942.3542.36S
14,49115:59:5542.3550basket idx42.3542.36S
14,49015:59:5442.3673basket idx42.3542.36B
14,48915:59:5442.3614basket idx42.3542.36B
14,48815:59:5442.3610042.3542.36S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad