ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24,59716:41:2638.60500form t38.3638.43B
24,59616:35:0138.434form t38.3638.43B
24,59516:22:3338.431form t38.3238.43B
24,59416:22:3338.4379form t38.3238.43B
24,59316:19:2938.434,332form t38.3238.43B
24,59216:19:2938.4344,521form t38.3238.43B
24,59116:13:1238.431,500form t38.4238.43B
24,59016:11:0538.38300-38.4238.43S
24,58916:10:4638.385,800form t38.4238.43S
24,58816:10:4538.38100form t38.4238.43S
24,58716:10:4538.38200form t38.4238.43S
24,58616:10:4138.38100form t38.4238.43S
24,58516:10:3838.38100form t38.4238.43S
24,58416:10:3838.38700form t38.4238.43S
24,58316:01:3038.3713,289form t38.4238.50S
24,58216:01:2938.37222form t38.4238.50S
24,58116:00:3938.432,017form t38.4238.50S
24,58016:00:3938.431,375form t38.4238.50S
24,57916:00:3938.4322,100seller38.4238.50S
24,57816:00:3938.438,595seller38.4238.50S
24,57716:00:3938.43800next day38.4238.50S
24,57616:00:3938.431,161prior ref38.4238.50S
24,57516:00:3938.43318prior ref38.4238.50S
24,57416:00:3938.43718prior ref38.4238.50S
24,57316:00:3938.43497,471-38.3738.47B
24,57215:59:5938.442,60038.4338.44B
24,57115:59:5938.4449basket idx38.4338.44B
24,57015:59:5938.44123burst basket38.4338.44B
24,56915:59:5938.44200burst basket38.4338.44B
24,56815:59:5938.44300burst basket38.4338.44B
24,56715:59:5938.4441basket idx38.4338.44B
24,56615:59:5938.44143burst basket38.4338.44B
24,56515:59:5938.44138burst basket38.4338.44B
24,56415:59:5938.4492basket idx38.4338.44B
24,56315:59:5938.4414basket idx38.4338.44B
24,56215:59:5838.4317basket idx38.4338.44S
24,56115:59:5838.4386basket idx38.4338.44S
24,56015:59:5838.43200burst basket38.4338.44S
24,55915:59:5838.44400burst basket38.4338.44S
24,55815:59:5838.4370038.4338.44S
24,55715:59:5838.4397basket idx38.4338.44S
24,55615:59:5838.4320338.4338.44S
24,55515:59:5838.44143burst basket38.4338.44B
24,55415:59:5838.44249burst basket38.4338.44B
24,55315:59:5838.44100burst basket38.4338.44B
24,55215:59:5838.44448burst basket38.4338.44B
24,55115:59:5838.4438basket idx38.4338.44B
24,55015:59:5838.4444138.4338.44B
24,54915:59:5838.44143burst basket38.4338.44B
24,54815:59:5838.44146burst basket38.4338.44B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad