ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,20618:09:1744.2010form t44.2544.26S
17,20518:09:1744.0050form t44.2544.26S
17,20416:29:2444.2517form t44.2544.26S
17,20316:21:1344.253,071form t44.2544.26S
17,20216:18:4044.2618,430form t44.2544.26B
17,20116:17:3744.25176form t44.2544.26S
17,20016:17:3144.2511,965form t44.2544.26S
17,19916:16:5144.16600form t44.2544.26S
17,19816:16:1344.253,071form t44.2544.26S
17,19716:15:3544.2589form t44.2544.26S
17,19616:14:5044.253,148prior ref44.2544.26S
17,19516:14:1144.25856next day44.2544.26S
17,19416:10:4944.21600-44.2544.26S
17,19316:09:0144.25500form t44.2544.26S
17,19216:00:4744.251,925form t44.2544.26S
17,19116:00:4544.255,647form t44.2544.26S
17,19016:00:4444.251,805form t44.2544.26S
17,18916:00:4244.25106form t44.2544.26S
17,18816:00:4244.255,350form t44.2544.26S
17,18716:00:3944.251,155form t44.2544.26S
17,18616:00:3944.254,725form t44.2544.26S
17,18516:00:3644.251,932form t44.2544.26S
17,18416:00:3144.251form t44.2544.26S
17,18316:00:2444.25845form t44.2544.26S
17,18216:00:2344.251,271form t44.2544.26S
17,18116:00:1944.25176form t44.2544.26S
17,18016:00:1944.25324,631-44.2544.26S
17,17915:59:5944.25398burst basket44.2544.26S
17,17815:59:5944.25181burst basket44.2544.26S
17,17715:59:5944.25200burst basket44.2544.26S
17,17615:59:5944.25100burst basket44.2544.26S
17,17515:59:5944.25200burst basket44.2544.26S
17,17415:59:5944.25119burst basket44.2544.26S
17,17315:59:5944.2670044.2644.27S
17,17215:59:5944.2657basket idx44.2644.27S
17,17115:59:5944.2643basket idx44.2644.27S
17,17015:59:5944.2643basket idx44.2644.27S
17,16915:59:5944.26200burst basket44.2644.27S
17,16815:59:5944.262,683burst basket44.2644.27S
17,16715:59:5944.26357burst basket44.2644.27S
17,16615:59:5944.26343burst basket44.2644.27S
17,16515:59:5944.26157burst basket44.2644.27S
17,16415:59:5944.26112burst basket44.2644.27S
17,16315:59:5944.2610044.2644.27S
17,16215:59:5844.2710044.2644.27U
17,16115:59:5844.2618844.2644.27S
17,16015:59:5844.26142burst basket44.2644.27S
17,15915:59:5844.2616844.2644.27S
17,15815:59:5844.2744244.2644.27U
17,15715:59:5844.2720044.2644.27U

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad