ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
34,55417:09:4143.11113seller42.9343.09B
34,55316:29:0643.0914form t42.9543.09B
34,55216:19:3243.091,523form t42.9543.09B
34,55116:15:0642.9670form t42.9543.09S
34,55016:10:4143.07100form t42.9743.08B
34,54916:10:4143.07100form t42.9743.08B
34,54816:10:4143.07100form t42.9743.08B
34,54716:10:4043.07200form t42.9743.08B
34,54616:10:3943.07100form t42.9743.08B
34,54516:10:3843.07100form t42.9743.08B
34,54416:10:3843.07100form t42.9743.08B
34,54316:08:3143.0554,100form t42.9643.09B
34,54216:05:0343.07209,887form t42.9643.12B
34,54116:01:3943.091,212form t42.9943.12B
34,54016:01:3943.091,149form t42.9943.12B
34,53916:01:3943.091,941form t42.9943.12B
34,53816:01:3943.0944,832form t42.9943.12B
34,53716:01:3943.092,300form t42.9943.12B
34,53616:01:3943.092,375next day42.9943.12B
34,53516:01:3943.09198next day42.9943.12B
34,53416:01:3943.09314next day42.9943.12B
34,53316:01:3943.0925next day42.9943.12B
34,53216:01:3943.0927next day42.9943.12B
34,53116:01:3943.09341next day42.9943.12B
34,53016:01:3943.09101next day42.9943.12B
34,52916:01:3943.091,919next day42.9943.12B
34,52816:01:3943.09276,673-42.9943.12B
34,52716:00:0843.10100form t43.0743.14S
34,52616:00:0843.101,500form t43.0743.14S
34,52515:59:5943.10100burst basket43.1043.11S
34,52415:59:5943.1013043.1043.11S
34,52315:59:5943.10486burst basket43.1043.11S
34,52215:59:5943.10226burst basket43.1043.11S
34,52115:59:5843.1063basket idx43.1043.11S
34,52015:59:5843.10138burst basket43.1043.11S
34,51915:59:5843.1067basket idx43.1043.11S
34,51815:59:5843.1040basket idx43.1043.11S
34,51715:59:5843.10214burst basket43.1043.11S
34,51615:59:5843.10135burst basket43.1043.11S
34,51515:59:5843.10203burst basket43.1043.11S
34,51415:59:5843.1110043.1043.11B
34,51315:59:5843.10219burst basket43.1043.11S
34,51215:59:5843.106basket idx43.1043.11S
34,51115:59:5843.11400burst basket43.1143.12S
34,51015:59:5843.11100burst basket43.1143.12S
34,50915:59:5843.11670burst basket43.1143.12S
34,50815:59:5843.11868burst basket43.1143.12S
34,50715:59:5843.11132burst basket43.1143.12S
34,50615:59:5843.11200burst basket43.1143.12S
34,50515:59:5843.11368burst basket43.1143.12S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad