Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ABT Stock Price » ABT Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ABT Stock Trades ABT Stock Price ABT Stock Chart ABT Stock News ABT Company Information ABT Stock Trades Abbott Labs : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 21,099 13:26:41 37.48 600 37.47 37.48 B 21,098 13:26:40 37.49 800 37.47 37.48 B 21,097 13:26:39 37.47 151 burst basket 37.47 37.48 S 21,096 13:26:39 37.47 100 37.47 37.48 S 21,095 13:26:39 37.48 100 burst basket 37.47 37.48 B 21,094 13:26:39 37.48 100 37.47 37.49 U 21,093 13:26:39 37.48 300 37.48 37.49 S 21,092 13:26:39 37.48 100 burst basket 37.48 37.49 S 21,091 13:26:39 37.48 100 37.48 37.49 S 21,090 13:26:39 37.48 100 37.48 37.49 S 21,089 13:26:39 37.48 100 37.48 37.49 S 21,088 13:26:39 37.48 100 37.48 37.49 S 21,087 13:26:27 37.48 100 37.48 37.49 S 21,086 13:26:19 37.49 100 37.48 37.49 B 21,085 13:26:19 37.48 100 burst basket 37.48 37.49 S 21,084 13:26:19 37.48 100 burst basket 37.48 37.49 S 21,083 13:26:19 37.48 151 burst basket 37.48 37.49 S 21,082 13:26:06 37.48 100 37.48 37.49 S 21,081 13:26:05 37.48 100 37.48 37.49 S 21,080 13:26:05 37.48 100 37.48 37.49 S 21,079 13:26:05 37.48 100 37.48 37.49 S 21,078 13:26:05 37.48 100 37.48 37.49 S 21,077 13:26:05 37.48 200 burst basket 37.48 37.49 S 21,076 13:26:05 37.48 100 37.48 37.49 S 21,075 13:25:55 37.48 800 37.48 37.49 S 21,074 13:25:55 37.48 100 37.48 37.49 S 21,073 13:25:49 37.49 100 37.48 37.49 B 21,072 13:25:44 37.48 100 37.48 37.49 S 21,071 13:25:42 37.48 400 37.48 37.49 S 21,070 13:25:39 37.49 100 37.48 37.49 B 21,069 13:25:38 37.48 100 37.48 37.49 S 21,068 13:25:37 37.48 100 37.48 37.49 S 21,067 13:25:37 37.48 100 37.48 37.49 S 21,066 13:25:37 37.48 100 37.48 37.49 S 21,065 13:25:37 37.49 100 37.48 37.49 B 21,064 13:25:37 37.49 100 37.48 37.49 B 21,063 13:25:37 37.49 100 burst basket 37.48 37.49 B 21,062 13:25:37 37.49 200 burst basket 37.48 37.49 B 21,061 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,060 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,059 13:25:37 37.49 200 burst basket 37.49 37.50 S 21,058 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,057 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,056 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,055 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,054 13:25:37 37.49 100 burst basket 37.49 37.50 S 21,053 13:25:35 37.49 100 37.49 37.50 S 21,052 13:25:23 37.49 100 burst basket 37.49 37.50 S 21,051 13:25:23 37.49 100 37.49 37.50 S 21,050 13:25:09 37.50 100 37.49 37.50 B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations