ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
40,64418:09:1837.32100form t37.4037.41S
40,64317:30:4937.40704form t37.4037.40U
40,64217:19:1637.41185form t37.4037.40U
40,64117:17:0837.32100form t37.4037.40U
40,64017:04:5537.501form t37.4037.41B
40,63916:57:3337.411,380form t37.4037.41B
40,63816:43:2237.5032,204form t37.4037.41B
40,63716:19:5837.416,449form t37.4037.41B
40,63616:16:4537.348form t37.4037.41S
40,63516:14:3937.4121next day37.4037.41B
40,63416:14:3937.4146next day37.4037.41B
40,63316:14:3837.41255next day37.4037.41B
40,63216:08:1737.5061,200form t37.4037.41B
40,63116:05:5737.233,814form t37.4037.41S
40,63016:04:0137.41330next day37.4037.41B
40,62916:02:5238.0049,623form t37.4037.41B
40,62816:01:3837.5134form t37.4037.41B
40,62716:00:3237.412,352form t37.4037.41B
40,62616:00:3237.41331form t37.4037.41B
40,62516:00:3237.411,985form t37.4037.41B
40,62416:00:3237.41323form t37.4037.41B
40,62316:00:3237.414,880form t37.4037.41B
40,62216:00:3237.411,008form t37.4037.41B
40,62116:00:3237.413,100form t37.4037.41B
40,62016:00:3237.4136,800form t37.4037.41B
40,61916:00:3237.41335,249-37.4037.41B
40,61815:59:5937.41100burst basket37.4037.41B
40,61715:59:5937.40113burst basket37.4037.41S
40,61615:59:5937.415basket idx37.4037.41B
40,61515:59:5937.4019basket idx37.4037.41S
40,61415:59:5837.4167basket idx37.4037.41B
40,61315:59:5837.4110037.4037.41B
40,61215:59:5837.4199basket idx37.4037.41B
40,61115:59:5837.415basket idx37.4037.41B
40,61015:59:5837.4110basket idx37.4037.41B
40,60915:59:5837.41148burst basket37.4037.41B
40,60815:59:5837.415basket idx37.4037.41B
40,60715:59:5837.412basket idx37.4037.41B
40,60615:59:5837.413basket idx37.4037.41U
40,60515:59:5837.415basket idx37.4037.41U
40,60415:59:5837.4070937.4037.41S
40,60315:59:5837.4050037.4037.41S
40,60215:59:5837.4169basket idx37.4037.41B
40,60115:59:5837.415basket idx37.4037.41U
40,60015:59:5737.4152basket idx37.4037.41B
40,59915:59:5737.41400burst basket37.4037.41B
40,59815:59:5737.4148basket idx37.4037.41B
40,59715:59:5737.4010037.4037.41S
40,59615:59:5737.4015937.4037.41S
40,59515:59:5737.4090037.4037.41S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad