ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,26916:57:0442.46496form t42.4642.47S
28,26816:34:1642.3011,690form t42.4642.47S
28,26716:29:5742.46496form t42.4642.47S
28,26616:13:1442.46828next day42.4642.47S
28,26516:13:1342.46979next day42.4642.47S
28,26416:11:0642.351,000-42.4642.47S
28,26316:10:5342.35100-42.4642.47S
28,26216:10:4742.354,400form t42.4642.47S
28,26116:06:0342.3315,915form t42.4642.47S
28,26016:02:3242.461,150form t42.4642.47S
28,25916:02:3242.46355form t42.4642.47S
28,25816:02:3242.462,405form t42.4642.47S
28,25716:02:3242.465,404form t42.4642.47S
28,25616:02:3242.461,480form t42.4642.47S
28,25516:02:3042.46355form t42.4642.47S
28,25416:02:3042.462,352form t42.4642.47S
28,25316:02:3042.46143next day42.4642.47S
28,25216:02:3042.46800next day42.4642.47S
28,25116:02:3042.464,230next day42.4642.47S
28,25016:02:3042.46906next day42.4642.47S
28,24916:02:3042.46400form t42.4642.47S
28,24816:02:3042.46298,964-42.4642.47S
28,24716:02:0742.353,500form t42.4642.47S
28,24615:59:5942.46100burst basket42.4642.47S
28,24515:59:5942.46700burst basket42.4642.47S
28,24415:59:5942.461basket idx42.4642.47S
28,24315:59:5942.4648basket idx42.4642.47S
28,24215:59:5942.4677basket idx42.4642.47S
28,24115:59:5942.4623basket idx42.4642.47S
28,24015:59:5942.46102burst basket42.4642.47S
28,23915:59:5942.4710042.4642.47U
28,23815:59:5942.46125burst basket42.4642.47S
28,23715:59:5942.46125burst basket42.4642.47S
28,23615:59:5942.46125burst basket42.4642.47S
28,23515:59:5942.46123burst basket42.4642.47S
28,23415:59:5942.462basket idx42.4642.47S
28,23315:59:5942.463,200burst basket42.4642.47S
28,23215:59:5942.463,200burst basket42.4642.47S
28,23115:59:5942.46195burst basket42.4642.47S
28,23015:59:5942.4610042.4642.47S
28,22915:59:5942.4710042.4642.47U
28,22815:59:5842.4770042.4642.47B
28,22715:59:5842.4723042.4642.47B
28,22615:59:5842.4710042.4642.47B
28,22515:59:5842.4741basket idx42.4642.47B
28,22415:59:5742.4710042.4642.47U
28,22315:59:5742.4710042.4642.47U
28,22215:59:5742.46164burst basket42.4642.47S
28,22115:59:5642.46100burst basket42.4642.47S
28,22015:59:5642.479basket idx42.4642.47B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad