ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20,58514:40:3042.1610042.1642.17S
20,58414:40:2742.1610042.1642.17S
20,58314:40:2642.16100burst basket42.1642.17S
20,58214:40:1942.1634basket idx42.1642.17S
20,58114:40:1642.1647basket idx42.1642.17S
20,58014:40:1542.1710042.1642.17B
20,57914:40:0442.1640042.1642.17S
20,57814:40:0442.1610042.1642.17S
20,57714:40:0342.1710042.1642.17B
20,57614:40:0342.1810042.1642.17B
20,57514:40:0342.1810042.1642.17B
20,57414:40:0342.1710042.1642.17B
20,57314:40:0342.1710042.1642.17B
20,57214:40:0342.1710042.1642.17B
20,57114:40:0342.1720042.1642.17B
20,57014:40:0342.1810042.1642.17B
20,56914:40:0342.1730042.1642.17B
20,56814:40:0342.1740042.1642.17B
20,56714:40:0342.1810042.1642.17B
20,56614:40:0342.1810042.1642.17B
20,56514:40:0342.1820042.1642.17B
20,56414:40:0342.1820042.1642.17B
20,56314:40:0342.1830042.1642.17B
20,56214:40:0342.1710042.1642.17B
20,56114:40:0342.1810042.1642.17B
20,56014:40:0342.1710042.1642.17B
20,55914:40:0342.1750basket idx42.1642.17B
20,55814:40:0342.1825basket idx42.1642.17B
20,55714:40:0342.182basket idx42.1642.17B
20,55614:40:0342.17100burst basket42.1642.17B
20,55514:40:0342.17100burst basket42.1642.17B
20,55414:40:0342.17200burst basket42.1642.17B
20,55314:40:0342.1715042.1642.17B
20,55214:40:0342.17100burst basket42.1642.17B
20,55114:40:0342.1718basket idx42.1742.17U
20,55014:40:0342.17100burst basket42.1742.17U
20,54914:40:0342.17100burst basket42.1742.17U
20,54814:40:0342.17100burst basket42.1742.17U
20,54714:40:0342.17100burst basket42.1742.17U
20,54614:40:0342.17200burst basket42.1742.17U
20,54514:40:0342.17100burst basket42.1742.17U
20,54414:40:0342.17300burst basket42.1742.17U
20,54314:40:0342.17100burst basket42.1742.17U
20,54214:40:0342.17100burst basket42.1742.17U
20,54114:40:0342.17100burst basket42.1742.17U
20,54014:40:0342.18100burst basket42.1742.17U
20,53914:40:0342.18100burst basket42.1742.17U
20,53814:40:0342.17100burst basket42.1742.17U
20,53714:40:0342.17100burst basket42.1742.17U
20,53614:40:0342.17100burst basket42.1742.17U

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad