ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17,81016:52:1649.41870prior ref49.3949.40B
17,80916:41:0549.415,489form t49.3949.40B
17,80816:28:3049.41198form t49.3949.40B
17,80716:20:3349.271basket idx49.3949.40S
17,80616:20:1249.311basket idx49.3949.40S
17,80516:20:0349.311basket idx49.3949.40S
17,80416:19:5649.211basket idx49.3949.40S
17,80316:19:5149.281basket idx49.3949.40S
17,80216:16:4249.4116,189form t49.3949.40B
17,80116:15:4249.401basket idx49.3949.40B
17,80016:14:4449.741basket idx49.3949.40B
17,79916:14:2449.412,656next day49.3949.40B
17,79816:12:4549.414form t49.3949.40B
17,79716:10:5349.3822,300form t49.3949.40S
17,79616:09:1649.416,728form t49.3949.40B
17,79516:04:3049.358,200form t49.3949.40S
17,79416:03:0149.414,441form t49.3949.40B
17,79316:03:0149.411,872form t49.3949.40B
17,79216:03:0149.414,342form t49.3949.40B
17,79116:02:1849.41327,826-49.3949.40B
17,79015:59:5949.3910049.3949.40S
17,78915:59:5949.4010049.3949.40B
17,78815:59:5949.39166burst basket49.3949.40S
17,78715:59:5949.3910049.3949.40S
17,78615:59:5949.4010049.3949.40B
17,78515:59:5949.3981basket idx49.3949.40S
17,78415:59:5949.39114burst basket49.3949.40S
17,78315:59:5949.39166burst basket49.3949.40S
17,78215:59:5949.3979basket idx49.3949.40S
17,78115:59:5849.40120burst basket49.3949.40B
17,78015:59:5849.4020049.3949.40B
17,77915:59:5849.4110049.3949.40B
17,77815:59:5849.4031749.3949.40B
17,77715:59:5849.4010049.3949.40B
17,77615:59:5849.4010049.3949.40B
17,77515:59:5849.4010049.3949.40B
17,77415:59:5849.4010049.3949.40B
17,77315:59:5849.4020049.3949.40B
17,77215:59:5849.4020049.3949.40B
17,77115:59:5849.4040049.3949.40B
17,77015:59:5849.40254burst basket49.3949.40B
17,76915:59:5849.40218burst basket49.4049.41S
17,76815:59:5849.40327burst basket49.4049.41S
17,76715:59:5849.40800burst basket49.4049.41S
17,76615:59:5849.40203burst basket49.4049.41S
17,76515:59:5849.4112basket idx49.4049.41B
17,76415:59:5849.4120049.4049.41B
17,76315:59:5849.4110049.4049.41B
17,76215:59:5849.4069basket idx49.4049.41S
17,76115:59:5849.4031basket idx49.4049.41S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad