ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21,62316:41:2748.3225,260form t48.3248.33S
21,62216:28:0848.325,917form t48.3248.33S
21,62116:16:5848.3744,500form t48.3248.33B
21,62016:16:4248.3217,000form t48.3248.33S
21,61916:10:3748.428,000form t48.3248.33B
21,61816:10:3548.3750,800form t48.3248.33B
21,61716:10:1648.323,100-48.3248.33S
21,61616:01:4148.323,930form t48.3248.33S
21,61516:01:4148.32647form t48.3248.33S
21,61416:01:4048.324,302form t48.3248.33S
21,61316:01:4048.32300form t48.3248.33S
21,61216:01:4048.32181form t48.3248.33S
21,61116:01:4048.3219form t48.3248.33S
21,61016:01:4048.32335,537-48.3248.33S
21,60916:00:0048.32216-48.3248.33S
21,60816:00:0048.3334form t48.3248.33B
21,60715:59:5948.3232basket idx48.3248.33S
21,60615:59:5948.33100burst basket48.3248.33B
21,60515:59:5948.3350basket idx48.3248.33U
21,60415:59:5948.3350basket idx48.3248.33U
21,60315:59:5948.3350basket idx48.3248.33U
21,60215:59:5948.3350basket idx48.3248.33U
21,60115:59:5948.3315048.3248.33U
21,60015:59:5948.3310048.3248.33U
21,59915:59:5948.3320048.3248.33U
21,59815:59:5948.3320048.3248.33U
21,59715:59:5948.3340048.3248.33U
21,59615:59:5948.3325048.3248.33U
21,59515:59:5948.3310048.3248.33U
21,59415:59:5948.3320048.3248.33U
21,59315:59:5948.3315048.3248.33U
21,59215:59:5948.3350basket idx48.3248.33U
21,59115:59:5848.3220048.3248.33S
21,59015:59:5848.3250048.3248.33S
21,58915:59:5848.3215648.3248.33S
21,58815:59:5848.3319basket idx48.3248.33U
21,58715:59:5848.3213048.3248.33S
21,58615:59:5748.3357basket idx48.3248.33U
21,58515:59:5748.3315248.3248.33U
21,58415:59:5748.3225basket idx48.3248.33S
21,58315:59:5748.3227348.3248.33S
21,58215:59:5748.3210048.3248.33S
21,58115:59:5648.3220basket idx48.3248.33S
21,58015:59:5648.3220basket idx48.3248.33S
21,57915:59:5648.3220basket idx48.3248.33S
21,57815:59:5648.3280basket idx48.3248.33S
21,57715:59:5648.3210048.3248.33S
21,57615:59:5648.3329basket idx48.3248.33U
21,57515:59:5648.3350basket idx48.3248.33U
21,57415:59:5648.3210048.3248.33S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad