ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,51516:44:0247.1736,685form t46.9947.00B
36,51416:24:1047.012,093form t46.9947.00B
36,51316:18:4747.01796form t46.9947.00B
36,51216:16:3047.0111,692prior ref46.9947.00B
36,51116:12:5947.01984next day46.9947.00B
36,51016:11:0746.952,209form t46.9947.00S
36,50916:01:4947.016,738form t46.9947.00B
36,50816:01:4947.011,344form t46.9947.00B
36,50716:01:4947.013,360form t46.9947.00B
36,50616:01:4947.013,024form t46.9947.00B
36,50516:01:4947.01359form t46.9947.00B
36,50416:01:4947.013,500form t46.9947.00B
36,50316:01:4947.0156seller46.9947.00B
36,50216:01:4947.01165,775-46.9947.00B
36,50115:59:5946.991,01646.9947.00S
36,50015:59:5947.00391burst basket46.9947.00B
36,49915:59:5947.00300burst basket46.9947.00B
36,49815:59:5947.0010046.9947.00B
36,49715:59:5847.00156burst basket46.9947.00B
36,49615:59:5847.0014basket idx46.9947.00U
36,49515:59:5847.003basket idx46.9947.00B
36,49415:59:5847.0010046.9947.00U
36,49315:59:5846.994basket idx46.9947.00S
36,49215:59:5847.0015basket idx46.9947.00U
36,49115:59:5747.0025basket idx46.9947.00U
36,49015:59:5747.0010046.9947.00U
36,48915:59:5747.0010046.9947.00B
36,48815:59:5646.9924846.9947.00S
36,48715:59:5646.9910046.9947.00S
36,48615:59:5646.9925246.9947.00S
36,48515:59:5647.0026basket idx46.9947.00B
36,48415:59:5647.003basket idx46.9947.00B
36,48315:59:5647.003basket idx46.9947.00B
36,48215:59:5547.0010046.9947.00U
36,48115:59:5547.0010046.9947.00B
36,48015:59:5547.0012746.9947.00B
36,47915:59:5547.0010046.9947.00B
36,47815:59:5547.0021746.9947.00B
36,47715:59:5547.0086basket idx46.9947.00U
36,47615:59:5447.0010046.9947.00B
36,47515:59:5447.0024146.9947.00B
36,47415:59:5447.0020046.9947.00B
36,47315:59:5447.0035046.9947.00B
36,47215:59:5447.0050basket idx46.9947.00B
36,47115:59:5447.0020046.9947.00B
36,47015:59:5446.99100burst basket46.9947.00S
36,46915:59:5446.9948basket idx46.9947.00S
36,46815:59:5347.00113burst basket46.9947.00B
36,46715:59:5347.0040basket idx46.9947.00B
36,46615:59:5247.0041basket idx46.9947.00U

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad