ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
36,66417:19:2544.26100seq44.2444.25B
36,66317:19:2444.12100seq44.2444.25S
36,66217:09:2744.13100seq44.2444.25S
36,66117:09:2644.18100seq44.2444.25S
36,66017:09:2644.15100seq44.2444.25S
36,65917:09:2644.20100seq44.2444.25S
36,65817:03:0544.13100seq44.2444.25S
36,65716:50:3243.885,234form t44.2444.25S
36,65616:15:4044.262,808next day44.2444.25B
36,65516:12:0143.704,000form t44.2444.25S
36,65416:09:1544.2612,662prior ref44.2444.25B
36,65316:00:3344.26339form t44.2444.25B
36,65216:00:3244.263,864form t44.2444.25B
36,65116:00:3044.261,158form t44.2444.25B
36,65016:00:2944.266,643form t44.2444.25B
36,64916:00:1544.26777next day44.2444.25B
36,64816:00:1544.26100form t44.2444.25B
36,64716:00:1544.26516,313-44.2444.25B
36,64615:59:5944.25120burst basket44.2444.25B
36,64515:59:5944.25377burst basket44.2444.25B
36,64415:59:5944.25200burst basket44.2444.25B
36,64315:59:5944.25500burst basket44.2444.25B
36,64215:59:5944.25100burst basket44.2444.25B
36,64115:59:5944.25100burst basket44.2444.25B
36,64015:59:5844.2518144.2444.25B
36,63915:59:5844.252,69444.2444.25B
36,63815:59:5844.256basket idx44.2444.25B
36,63715:59:5844.2522744.2444.25B
36,63615:59:5844.2568544.2444.25B
36,63515:59:5844.2590044.2444.25U
36,63415:59:5844.2554744.2444.25B
36,63315:59:5844.2520744.2444.25B
36,63215:59:5844.2520044.2444.25B
36,63115:59:5844.2564644.2444.25B
36,63015:59:5844.2590044.2444.25B
36,62915:59:5844.2590044.2444.25U
36,62815:59:5844.2590044.2444.25B
36,62715:59:5844.2534basket idx44.2444.25U
36,62615:59:5844.25120burst basket44.2444.25B
36,62515:59:5844.25143burst basket44.2444.25U
36,62415:59:5844.2575basket idx44.2444.25B
36,62315:59:5844.2420044.2444.25S
36,62215:59:5844.2510044.2444.25U
36,62115:59:5844.2510044.2444.25U
36,62015:59:5844.2525044.2444.25U
36,61915:59:5844.2550044.2444.25U
36,61815:59:5844.2550basket idx44.2444.25B
36,61715:59:5844.25127burst basket44.2444.25B
36,61615:59:5844.2420basket idx44.2444.25S
36,61515:59:5744.2410044.2444.25S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad