ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6,89711:29:2242.4826442.4842.49S
6,89611:29:2242.4889basket idx42.4842.49S
6,89511:29:2242.4852basket idx42.4842.49S
6,89411:29:1942.4810042.4842.49S
6,89311:29:1842.4820042.4842.49S
6,89211:29:1842.485basket idx42.4842.49S
6,89111:29:1842.48702burst basket42.4842.49S
6,89011:29:1842.48700burst basket42.4842.49S
6,88911:29:1842.4898basket idx42.4842.49S
6,88811:29:1842.48100burst basket42.4842.49S
6,88711:29:1842.48100burst basket42.4742.48B
6,88611:29:1542.4810042.4742.48B
6,88511:29:1542.4840042.4742.49U
6,88411:29:1542.4810042.4842.49S
6,88311:29:1542.4810042.4842.49S
6,88211:29:1542.4810042.4842.49S
6,88111:29:1542.4810042.4842.49S
6,88011:29:1542.4810042.4842.49S
6,87911:29:1542.4910042.4842.49B
6,87811:29:1542.49100burst basket42.4842.49B
6,87711:29:1542.492basket idx42.4842.49B
6,87611:29:1542.49100burst basket42.4842.49B
6,87511:29:1542.49100burst basket42.4842.49B
6,87411:29:1542.4910042.4942.50S
6,87311:29:1542.49100burst basket42.4942.50S
6,87211:29:1542.49100burst basket42.4942.50S
6,87111:29:1542.49100burst basket42.4942.50S
6,87011:29:1542.4910042.4942.50S
6,86911:29:1542.49100burst basket42.4942.50S
6,86811:29:1542.49200burst basket42.4942.50S
6,86711:29:1442.50100burst basket42.5042.51S
6,86611:29:1342.5010042.5042.51S
6,86511:29:1142.50100burst basket42.5042.51S
6,86411:29:1042.5010042.5042.51S
6,86311:29:1042.5010042.5042.51S
6,86211:29:0942.51100burst basket42.5042.51B
6,86111:29:0942.5037basket idx42.5042.51S
6,86011:29:0942.50300burst basket42.4942.50B
6,85911:29:0942.5063basket idx42.4942.50B
6,85811:29:0942.50100burst basket42.4942.50B
6,85711:29:0742.4950basket idx42.4942.50S
6,85611:29:0342.4995basket idx42.4942.50S
6,85511:29:0242.5010basket idx42.4942.50B
6,85411:29:0042.5020042.4942.50B
6,85311:29:0042.5020042.4942.50B
6,85211:29:0042.5010042.4942.50B
6,85111:29:0042.5018842.4942.50B
6,85011:29:0042.5010042.4942.50B
6,84911:28:5642.50100burst basket42.4942.50B
6,84811:28:5642.49100burst basket42.4842.49B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad