ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
28,80916:30:5843.591,355form t43.5643.57B
28,80816:30:4543.5913,520form t43.5643.57B
28,80716:25:1243.617,200form t43.5643.57B
28,80616:22:1543.5992next day43.5643.57B
28,80516:20:0243.5947,427form t43.5643.57B
28,80416:17:2743.5946,233form t43.5643.57B
28,80316:16:4243.592,270form t43.5643.57B
28,80216:15:2543.5911,339form t43.5643.57B
28,80116:15:2543.59936form t43.5643.57B
28,80016:15:0243.59900form t43.5643.57B
28,79916:14:4843.5311,800form t43.5643.57S
28,79816:11:4143.59100-43.5643.57B
28,79716:11:3943.59100-43.5643.57B
28,79616:11:3843.59200-43.5643.57B
28,79516:11:2043.59100-43.5643.57B
28,79416:11:2043.59100-43.5643.57B
28,79316:11:2043.59100-43.5643.57B
28,79216:11:2043.59100-43.5643.57B
28,79116:11:1943.59100-43.5643.57B
28,79016:11:1943.59400-43.5643.57B
28,78916:11:1943.59100-43.5643.57B
28,78816:11:1843.59100-43.5643.57B
28,78716:11:1643.59100-43.5643.57B
28,78616:11:0843.59200form t43.5643.57B
28,78516:07:4643.5540,000form t43.5643.57S
28,78416:07:3343.5555,000form t43.5643.57S
28,78316:01:2143.59368form t43.5643.57B
28,78216:01:1943.594,032form t43.5643.57B
28,78116:01:1843.596,247next day43.5643.57B
28,78016:01:1643.59526seller43.5643.57B
28,77916:01:1643.59584form t43.5643.57B
28,77816:01:1443.5935,102form t43.5643.57B
28,77716:01:1343.59384form t43.5643.57B
28,77616:01:0943.591,610form t43.5643.57B
28,77516:01:0343.595,800form t43.5643.57B
28,77416:01:0243.591,104form t43.5643.57B
28,77316:00:2343.59356next day43.5643.57B
28,77216:00:1443.597,431form t43.5643.57B
28,77116:00:1443.59450next day43.5643.57B
28,77016:00:1443.59477form t43.5643.57B
28,76916:00:1443.59317next day43.5643.57B
28,76816:00:1443.59392form t43.5643.57B
28,76716:00:1443.592,040next day43.5643.57B
28,76616:00:1443.5910next day43.5643.57B
28,76516:00:1443.591,434next day43.5643.57B
28,76416:00:1443.59857,714-43.5643.57B
28,76315:59:5943.56100burst basket43.5643.57S
28,76215:59:5943.56122burst basket43.5643.57S
28,76115:59:5943.5618643.5643.57S
28,76015:59:5943.56475burst basket43.5643.57S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad