ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31,83318:40:4843.85104form t43.7243.70U
31,83216:52:1044.15500form t43.8343.70U
31,83116:30:0643.686,840form t43.7743.70U
31,83016:27:5743.6858,906form t43.7643.70U
31,82916:20:0543.681,238prior ref43.7643.70U
31,82816:16:4943.729,800form t43.7643.70U
31,82716:15:5243.68969prior ref43.7643.70U
31,82616:13:3143.685,857form t43.7743.70U
31,82516:12:5543.6858,906form t43.7643.70U
31,82416:07:4843.675,847form t43.7243.70U
31,82316:01:2343.681,680form t43.6943.70S
31,82216:01:2343.687,774form t43.6943.70S
31,82116:01:2343.681,675form t43.6943.70S
31,82016:01:2343.683,860form t43.6943.70S
31,81916:01:2343.681,340form t43.6943.70S
31,81816:01:2243.68573form t43.6943.70S
31,81716:01:2243.683,938form t43.6943.70S
31,81616:01:2243.686,460form t43.6943.70S
31,81516:01:2143.681,600seller43.6943.70S
31,81416:01:2143.681,000form t43.6943.70S
31,81316:01:2143.6813form t43.6943.70S
31,81216:01:2143.68316,569-43.6943.70S
31,81115:59:5943.7040basket idx43.6943.70B
31,81015:59:5843.6960basket idx43.6943.70S
31,80915:59:5843.7046basket idx43.6943.70U
31,80815:59:5843.6910043.6943.70S
31,80715:59:5843.6910043.6943.70S
31,80615:59:5843.7010043.6943.70U
31,80515:59:5843.7044basket idx43.6943.70B
31,80415:59:5843.70100burst basket43.6943.70B
31,80315:59:5843.7028basket idx43.6943.70B
31,80215:59:5843.70100burst basket43.6943.70B
31,80115:59:5743.6933basket idx43.6943.70S
31,80015:59:5743.6920043.6943.70S
31,79915:59:5643.6920043.6943.70S
31,79815:59:5643.6910043.6943.70S
31,79715:59:5643.6940043.6943.69U
31,79615:59:5643.6910043.6943.69U
31,79515:59:5643.6935basket idx43.6943.69U
31,79415:59:5643.69100burst basket43.6943.69U
31,79315:59:5643.6930basket idx43.6943.69U
31,79215:59:5643.6935basket idx43.6943.69U
31,79115:59:5643.69100burst basket43.6943.69U
31,79015:59:5643.69100burst basket43.6943.69U
31,78915:59:5643.69100burst basket43.6943.69U
31,78815:59:5643.69400burst basket43.6943.69U
31,78715:59:5643.6927basket idx43.6943.69U
31,78615:59:5643.69381burst basket43.6843.69B
31,78515:59:5643.69127burst basket43.6843.69B
31,78415:59:5643.6976basket idx43.6843.69B

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad