ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » ABT Stock Price » ABT Stock Trades

ABT Stock Trades

 Abbott Laboratories Stock Price
ABT Stock Price
 Abbott Laboratories Stock Chart
ABT Stock Chart
 Abbott Laboratories Stock News
ABT Stock News
 Abbott Laboratories Company Information
ABT Company Information
 Abbott Laboratories Stock Trades
ABT Stock Trades
Abbott Labs : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,67819:50:0346.99200form t46.0146.02B
58,67716:57:2646.021,014form t46.0146.02B
58,67616:46:0046.028form t46.0146.02B
58,67516:40:1446.0235,787form t46.0146.02B
58,67416:29:5546.021form t46.0146.02B
58,67316:20:3446.1221form t46.0146.02B
58,67216:13:3346.0212,402form t46.0146.02B
58,67116:13:0646.02100next day46.0146.02B
58,67016:10:2046.025,563form t46.0146.02B
58,66916:08:3945.7315,500form t46.0146.02S
58,66816:04:4346.021,926form t46.0146.02B
58,66716:04:4346.023,210form t46.0146.02B
58,66616:04:4346.023,501form t46.0146.02B
58,66516:04:4346.022,200form t46.0146.02B
58,66416:04:4346.022,786form t46.0146.02B
58,66316:04:4346.022,700next day46.0146.02B
58,66216:04:4346.0216,200form t46.0146.02B
58,66116:04:4346.022,500form t46.0146.02B
58,66016:04:4246.0228,376form t46.0146.02B
58,65916:04:4246.02617seller46.0146.02B
58,65816:04:4246.02580form t46.0146.02B
58,65716:04:4246.02100form t46.0146.02B
58,65616:04:4246.02582,496-46.0146.02B
58,65516:00:4945.711,345form t46.0146.02S
58,65416:00:4845.7129form t46.0146.02S
58,65316:00:1245.75815form t46.0146.02S
58,65215:59:5946.0110046.0146.02S
58,65115:59:5946.0117446.0146.02S
58,65015:59:5946.0016basket idx46.0046.02S
58,64915:59:5946.0114basket idx46.0046.02U
58,64815:59:5946.0186basket idx46.0046.01B
58,64715:59:5946.0122basket idx46.0046.01B
58,64615:59:5946.01100burst basket46.0046.01B
58,64515:59:5946.01300burst basket46.0046.01B
58,64415:59:5946.01100burst basket46.0046.01B
58,64315:59:5946.01100burst basket46.0046.01B
58,64215:59:5946.01500burst basket46.0046.01B
58,64115:59:5946.0030046.0046.01S
58,64015:59:5946.01200burst basket46.0046.01B
58,63915:59:5846.044basket idx46.0046.01B
58,63815:59:5846.0115basket idx46.0046.01B
58,63715:59:5846.00200burst basket46.0046.01S
58,63615:59:5846.0020basket idx46.0046.01S
58,63515:59:5846.0040basket idx46.0046.01S
58,63415:59:5846.0060basket idx46.0046.01S
58,63315:59:5846.00100burst basket46.0046.01S
58,63215:59:5846.0040basket idx46.0046.01S
58,63115:59:5846.0078basket idx46.0046.01S
58,63015:59:5846.01400burst basket46.0046.01B
58,62915:59:5846.00122burst basket46.0046.01S

Abbott Laboratories and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad