Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NYSE » A » ABG Stock Price » ABG Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ABG Stock Trades ABG Stock Price ABG Stock Chart ABG Stock News ABG Company Information ABG Stock Trades Asbury : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 607 16:23:44 41.53 453 form t 41.00 45.50 S 606 16:11:09 41.68 300 form t 41.00 45.50 S 605 16:03:38 41.53 7,809 - 41.56 41.57 S 604 16:00:00 41.57 100 41.56 41.57 U 603 15:59:59 41.56 574 41.53 41.56 B 602 15:59:58 41.54 100 burst basket 41.53 41.55 U 601 15:59:53 41.53 200 41.53 41.54 S 600 15:59:49 41.53 258 burst basket 41.53 41.54 S 599 15:59:48 41.53 100 burst basket 41.53 41.54 S 598 15:59:47 41.54 100 burst basket 41.53 41.54 B 597 15:59:46 41.54 100 burst basket 41.53 41.54 B 596 15:59:45 41.53 150 burst basket 41.53 41.54 S 595 15:59:43 41.53 100 burst basket 41.53 41.54 S 594 15:59:43 41.54 100 burst basket 41.53 41.54 B 593 15:59:39 41.53 100 burst basket 41.53 41.54 S 592 15:59:38 41.53 100 burst basket 41.53 41.54 S 591 15:59:37 41.54 129 41.53 41.54 B 590 15:59:36 41.54 100 41.53 41.54 B 589 15:59:36 41.54 100 burst basket 41.53 41.54 B 588 15:59:36 41.54 100 burst basket 41.53 41.54 B 587 15:59:26 41.53 100 41.53 41.54 S 586 15:59:22 41.53 100 burst basket 41.53 41.55 S 585 15:59:20 41.55 100 41.53 41.55 B 584 15:59:13 41.53 110 burst basket 41.53 41.55 S 583 15:59:13 41.53 100 burst basket 41.53 41.55 S 582 15:59:11 41.53 100 burst basket 41.53 41.55 S 581 15:59:01 41.51 100 burst basket 41.51 41.55 S 580 15:59:00 41.53 117 burst basket 41.53 41.56 S 579 15:59:00 41.55 100 41.53 41.56 B 578 15:58:59 41.53 100 41.53 41.56 S 577 15:58:57 41.54 100 burst basket 41.53 41.56 S 576 15:58:52 41.53 100 41.53 41.56 S 575 15:58:45 41.55 100 41.53 41.56 B 574 15:58:45 41.53 100 41.53 41.56 S 573 15:58:45 41.55 100 burst basket 41.53 41.56 B 572 15:58:45 41.55 100 burst basket 41.53 41.56 B 571 15:58:43 41.53 100 41.53 41.55 S 570 15:58:41 41.53 100 41.53 41.55 S 569 15:58:41 41.53 100 burst basket 41.53 41.55 S 568 15:58:31 41.50 100 41.53 41.56 S 567 15:58:30 41.53 100 burst basket 41.53 41.56 S 566 15:58:30 41.53 100 burst basket 41.53 41.56 S 565 15:58:30 41.53 100 burst basket 41.53 41.56 S 564 15:58:30 41.56 100 41.50 41.56 B 563 15:58:21 41.53 100 burst basket 41.50 41.54 B 562 15:58:20 41.54 100 41.49 41.54 B 561 15:58:20 41.49 100 burst basket 41.49 41.54 S 560 15:58:19 41.51 100 41.49 41.54 S 559 15:58:19 41.53 100 41.48 41.54 B 558 15:58:14 41.46 100 41.48 41.54 S

Asbury Automotive and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations