ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,00016:44:1725.621form t21.3630.55S
3,99916:23:0025.62148form t21.3629.89S
3,99816:21:5025.61740form t21.3629.89S
3,99716:19:0525.621,100seller21.3629.89S
3,99616:12:5325.6242next day21.3629.89S
3,99516:10:2725.6274form t21.3629.89S
3,99416:07:1925.681,765form t21.3630.55S
3,99316:02:5925.62200next day25.6225.63S
3,99216:02:5925.6260next day25.6225.63S
3,99116:02:0925.6246,576-25.6225.63S
3,99016:02:0125.7030form t25.6225.63B
3,98915:59:5925.6242basket idx25.6225.63S
3,98815:59:5925.62100burst basket25.6225.63S
3,98715:59:5825.621basket idx25.6225.63S
3,98615:59:5825.62100burst basket25.6225.63S
3,98515:59:5625.6222425.6225.63S
3,98415:59:5625.6225basket idx25.6225.63S
3,98315:59:5525.622basket idx25.6225.63S
3,98215:59:5525.634basket idx25.6225.63B
3,98115:59:5525.6315basket idx25.6225.63B
3,98015:59:5425.6281basket idx25.6225.63S
3,97915:59:5325.6310025.6225.63U
3,97815:59:5325.6316basket idx25.6225.63U
3,97715:59:5225.6359basket idx25.6225.63U
3,97615:59:5225.62100burst basket25.6225.63S
3,97515:59:5125.6210025.6225.63S
3,97415:59:5025.621basket idx25.6225.63S
3,97315:59:4925.6218basket idx25.6225.63S
3,97215:59:4925.6210025.6225.63S
3,97115:59:4925.6270625.6225.63S
3,97015:59:4825.622basket idx25.6225.63S
3,96915:59:4825.6210025.6225.63S
3,96815:59:4725.6247basket idx25.6225.63S
3,96715:59:4625.63100burst basket25.6225.63B
3,96615:59:4525.631basket idx25.6225.63U
3,96515:59:4325.6381basket idx25.6225.63U
3,96415:59:4325.635basket idx25.6225.63U
3,96315:59:4325.6395basket idx25.6225.63U
3,96215:59:4225.6225basket idx25.6225.63S
3,96115:59:4025.635basket idx25.6225.63B
3,96015:59:4025.6310025.6225.63B
3,95915:59:3925.63100burst basket25.6225.63B
3,95815:59:3925.6310025.6225.63B
3,95715:59:3925.6310025.6225.63B
3,95615:59:3925.6310025.6225.63B
3,95515:59:3925.635basket idx25.6225.63B
3,95415:59:3725.6310025.6225.63U
3,95315:59:3625.6220025.6225.63S
3,95215:59:3625.6310025.6225.63U
3,95115:59:3625.6310025.6225.63U

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad