ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,01816:41:3624.964,200form t20.6329.23B
8,01716:41:3524.96366form t20.6329.23B
8,01616:41:1924.954,400form t20.6329.23B
8,01516:40:3924.95353form t20.6329.23B
8,01416:40:0924.95131form t20.6329.23B
8,01316:39:3424.955,997form t20.6329.23B
8,01216:39:3424.9517,449form t20.6329.23B
8,01116:39:2624.951,500form t20.6329.23B
8,01016:29:4124.9568,783prior ref20.6329.23B
8,00916:28:0224.96440form t20.6329.23B
8,00816:25:2324.95195form t20.6329.23B
8,00716:24:2924.96210,759form t20.6329.23B
8,00616:19:5424.957,745form t20.6329.23B
8,00516:19:3124.965,048form t20.6329.23B
8,00416:18:5424.95199next day20.6329.23B
8,00316:18:2124.9631,731form t20.6329.23B
8,00216:18:0524.9613,258form t20.6329.23B
8,00116:17:4724.9520,053form t20.6329.23B
8,00016:17:4024.9611,141form t20.6329.23B
7,99916:16:3024.9510,702form t20.6329.23B
7,99816:14:4024.95656next day20.6329.23B
7,99716:14:2224.957,054prior ref20.6329.23B
7,99616:03:1724.952,528form t24.9224.94B
7,99516:03:1724.9530next day24.9224.94B
7,99416:03:1724.95851,318-24.9224.94B
7,99316:00:0724.88600form t24.9224.94S
7,99216:00:0724.88200form t24.9224.94S
7,99115:59:5924.92623burst basket24.9224.94S
7,99015:59:5924.9250basket idx24.9224.94S
7,98915:59:5924.9210024.9224.94S
7,98815:59:5924.932,400burst basket24.9324.94S
7,98715:59:5924.93127burst basket24.9324.94S
7,98615:59:5924.9330024.9324.94S
7,98515:59:5924.9310024.9324.94S
7,98415:59:5924.9445324.9324.94B
7,98315:59:5924.9419basket idx24.9424.95S
7,98215:59:5924.95100burst basket24.9424.95B
7,98115:59:5824.954,99724.9424.95B
7,98015:59:5824.94100burst basket24.9424.95S
7,97915:59:5824.94100burst basket24.9424.95S
7,97815:59:5824.95100burst basket24.9424.95B
7,97715:59:5724.9430024.9424.95S
7,97615:59:5624.9430024.9424.95S
7,97515:59:5524.943basket idx24.9424.95S
7,97415:59:5524.9592basket idx24.9424.95U
7,97315:59:5524.94400burst basket24.9424.95S
7,97215:59:5424.94300burst basket24.9424.95S
7,97115:59:5424.9430024.9424.95S
7,97015:59:5324.9410024.9424.95S
7,96915:59:5224.9517724.9424.95B

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad