ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
81612:19:2427.8310027.8127.83B
81512:19:2427.82100burst basket27.8227.83S
81412:19:1427.8210027.8327.85S
81312:19:1427.82100burst basket27.8327.85S
81212:19:1427.82100burst basket27.8327.85S
81112:19:1427.82100burst basket27.8327.85S
81012:19:1427.8280basket idx27.8327.85S
80912:19:1427.83100burst basket27.8327.85S
80812:19:1427.8310027.8327.85S
80712:19:0827.85100average27.8327.85B
80612:18:1927.8310027.8327.85S
80512:17:5427.8410027.8227.84B
80412:17:5327.8410027.8227.84B
80312:17:5327.8410027.8227.84B
80212:17:5327.8420027.8227.84B
80112:17:5327.8410027.8427.85S
80012:17:5327.84100burst basket27.8327.84B
79912:17:5327.84100burst basket27.8227.84B
79812:17:5327.8410027.8227.84B
79712:17:5327.84300burst basket27.8227.84B
79612:17:1527.8610027.8627.87S
79512:17:1527.8610027.8627.87S
79412:17:1527.8610027.8627.87S
79312:17:1327.8618basket idx27.8627.87S
79212:17:1327.8610027.8627.87S
79112:16:3127.8710027.8627.87B
79012:16:3127.8750basket idx27.8627.88U
78912:16:3127.8750basket idx27.8727.88S
78812:16:3127.87100burst basket27.8727.88S
78712:16:3127.87100burst basket27.8727.88S
78612:16:3127.87100burst basket27.8727.88S
78512:16:3127.87100burst basket27.8727.88S
78412:16:1127.8810027.8727.88B
78312:14:4527.86100burst basket27.8627.88S
78212:14:0727.86100average27.8627.88S
78112:13:0327.8710027.8527.87B
78012:11:2527.8650basket idx27.8627.87S
77912:11:2527.8650basket idx27.8627.87S
77812:11:1027.86100burst basket27.8627.87S
77712:10:4927.86100burst basket27.8527.87U
77612:10:4827.864basket idx27.8527.87U
77512:10:4827.8615basket idx27.8527.87U
77412:10:4827.8685basket idx27.8527.87U
77312:07:4427.8666basket idx27.8527.87U
77212:07:4427.8698basket idx27.8527.87U
77112:07:4427.86100burst basket27.8527.87U
77012:07:4427.8610027.8527.86B
76912:07:3627.8620027.8527.86U
76812:07:3527.85100burst basket27.8527.86S
76712:07:0527.8634basket idx27.8527.86B

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad