ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,39513:22:0635.8610035.8435.86B
1,39413:21:4835.87100burst basket35.8335.87B
1,39313:21:4835.8342basket idx35.8335.85S
1,39213:21:4835.8358basket idx35.8335.85S
1,39113:21:4835.8392basket idx35.8335.85S
1,39013:21:4835.837basket idx35.8235.83B
1,38913:21:4835.83100burst basket35.8135.83B
1,38813:21:4835.83100burst basket35.8135.83B
1,38713:21:4835.83100burst basket35.8135.83B
1,38613:21:4835.83100burst basket35.8035.83B
1,38513:21:1435.831basket idx35.8035.83B
1,38413:21:1035.831basket idx35.8035.83B
1,38313:20:5835.832basket idx35.8035.83B
1,38213:18:4735.8010035.7735.83U
1,38113:18:4735.801basket idx35.7735.83U
1,38013:18:4735.8099basket idx35.7735.83U
1,37913:18:4735.8050basket idx35.7735.83U
1,37813:18:4735.8050basket idx35.7735.83U
1,37713:18:4735.8060basket idx35.7735.83U
1,37613:18:4735.80101burst basket35.7735.83U
1,37513:18:4735.80101burst basket35.7735.83U
1,37413:18:4735.801basket idx35.7735.83U
1,37313:18:4735.80100burst basket35.7735.83U
1,37213:18:4735.80100burst basket35.7735.83U
1,37113:18:2935.8410035.8035.84B
1,37013:15:5835.8410035.8035.84B
1,36913:13:1735.82100burst basket35.8235.84S
1,36813:13:1735.821basket idx35.8235.84S
1,36713:13:1735.82100burst basket35.8235.85S
1,36613:13:0435.831basket idx35.8335.88S
1,36513:13:0435.83100burst basket35.8335.88S
1,36413:13:0435.83100burst basket35.8335.88S
1,36313:12:0835.8413basket idx35.8235.89S
1,36213:12:0835.8450basket idx35.8235.89S
1,36113:12:0835.8437basket idx35.8235.89S
1,36013:12:0735.8595basket idx35.8235.85B
1,35913:11:0935.83100burst basket35.8335.86S
1,35813:11:0935.8510035.8335.86B
1,35713:11:0135.8510035.8335.85B
1,35613:11:0135.8410035.8135.85B
1,35513:09:2535.8210035.8135.82B
1,35413:09:2535.8250basket idx35.8135.82B
1,35313:09:2535.8250basket idx35.8135.82B
1,35213:09:2535.8210035.8135.82B
1,35113:09:2535.815basket idx35.8135.82S
1,35013:09:1635.8050basket idx35.8035.82S
1,34913:09:1635.8089basket idx35.8035.82S
1,34813:09:1635.801basket idx35.8035.82S
1,34713:09:1635.8010035.8035.82S
1,34613:06:5635.8210035.8035.83U

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad