ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,65316:27:1126.1321form t4.4430.55B
5,65216:25:0826.13449prior ref4.4430.55B
5,65116:12:0726.13910form t4.4430.55B
5,65016:11:2926.13318next day4.4430.55B
5,64916:10:1026.13449prior ref4.4430.55B
5,64816:09:3026.131,796prior ref4.4430.55B
5,64716:02:3526.1366,281-26.1326.14S
5,64615:59:5926.133,081burst basket26.1326.14S
5,64515:59:5926.13100burst basket26.1326.14S
5,64415:59:5926.1311basket idx26.1326.14S
5,64315:59:5926.1310026.1326.14S
5,64215:59:5926.1310026.1326.14S
5,64115:59:5826.14168burst basket26.1326.14B
5,64015:59:5826.1441basket idx26.1326.14B
5,63915:59:5826.149basket idx26.1326.14B
5,63815:59:5826.14100burst basket26.1326.14B
5,63715:59:5826.13100burst basket26.1326.14S
5,63615:59:5626.14396burst basket26.1326.14B
5,63515:59:5526.141basket idx26.1326.14B
5,63415:59:5526.14100burst basket26.1326.14B
5,63315:59:5526.14100burst basket26.1326.14B
5,63215:59:5326.1311126.1226.13B
5,63115:59:5226.132basket idx26.1226.13B
5,63015:59:5226.13100burst basket26.1226.13B
5,62915:59:5226.138basket idx26.1226.13B
5,62815:59:5126.1367basket idx26.1226.13B
5,62715:59:5026.1328basket idx26.1226.13B
5,62615:59:5026.1224basket idx26.1226.13S
5,62515:59:5026.1350026.1226.13B
5,62415:59:5026.134basket idx26.1226.13B
5,62315:59:5026.1310026.1226.13B
5,62215:59:5026.1310026.1226.13B
5,62115:59:4826.1210026.1226.13S
5,62015:59:4826.1310026.1226.13U
5,61915:59:4726.1220026.1226.13S
5,61815:59:4426.1394basket idx26.1226.13U
5,61715:59:4326.1310026.1226.13U
5,61615:59:4326.1246basket idx26.1226.13S
5,61515:59:4326.1210026.1226.13S
5,61415:59:4226.1326926.1226.13B
5,61315:59:4226.1310026.1226.13B
5,61215:59:4226.13291burst basket26.1226.13B
5,61115:59:4226.1310026.1226.13B
5,61015:59:4226.1310026.1226.13B
5,60915:59:4226.1310026.1226.13B
5,60815:59:4226.13291burst basket26.1226.13B
5,60715:59:4226.1341126.1326.14S
5,60615:59:4226.1310026.1326.14S
5,60515:59:4126.143basket idx26.1326.14U
5,60415:59:4026.1310026.1326.14S

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad