ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,09916:14:1128.2538next day28.2328.24B
5,09816:02:5928.25189form t28.2328.24B
5,09716:02:5928.253,229form t28.2328.24B
5,09616:02:5928.2575next day28.2328.24B
5,09516:02:5828.2540,728-28.2328.24B
5,09415:59:5828.2438basket idx28.2428.25S
5,09315:59:5828.2410028.2428.25S
5,09215:59:5628.2413828.2428.25S
5,09115:59:5628.2462basket idx28.2428.25S
5,09015:59:5628.2584basket idx28.2428.25U
5,08915:59:5628.2498basket idx28.2428.25S
5,08815:59:5528.2510028.2428.25B
5,08715:59:5528.2414basket idx28.2428.25S
5,08615:59:5528.24261burst basket28.2428.25S
5,08515:59:5528.24100burst basket28.2428.25S
5,08415:59:5528.2486basket idx28.2428.25S
5,08315:59:5528.24261burst basket28.2428.25S
5,08215:59:5528.24100burst basket28.2428.25S
5,08115:59:5528.24100burst basket28.2428.25S
5,08015:59:5228.2520028.2428.25U
5,07915:59:5228.2520028.2428.25U
5,07815:59:5228.2520028.2428.25U
5,07715:59:5228.25100burst basket28.2428.25B
5,07615:59:5228.2520028.2428.25U
5,07515:59:5228.2520028.2428.25U
5,07415:59:5228.2430028.2428.25S
5,07315:59:5228.2512128.2428.25B
5,07215:59:5228.2510028.2428.25B
5,07115:59:5228.2530028.2428.25B
5,07015:59:5228.2510028.2428.25B
5,06915:59:5228.2510028.2428.25B
5,06815:59:5228.241,208burst basket28.2428.25S
5,06715:59:5228.25200burst basket28.2428.25U
5,06615:59:4828.2530028.2428.25B
5,06515:59:4828.2510028.2428.25B
5,06415:59:4828.257basket idx28.2428.25B
5,06315:59:4828.2520028.2428.25B
5,06215:59:4628.2510028.2428.25B
5,06115:59:4628.2586basket idx28.2428.25B
5,06015:59:4628.2514basket idx28.2428.25B
5,05915:59:4628.2520028.2428.25U
5,05815:59:4628.2510028.2428.25U
5,05715:59:4628.2520028.2428.25U
5,05615:59:4628.2520028.2428.25U
5,05515:59:4528.2510028.2428.25B
5,05415:59:4528.2510028.2428.25B
5,05315:59:4528.252basket idx28.2428.25B
5,05215:59:4528.2510028.2428.25B
5,05115:59:4528.2586basket idx28.2428.25B
5,05015:59:4528.2514basket idx28.2428.25B

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad