ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,32116:32:5736.23434form t36.2236.23B
5,32016:15:2836.2390next day36.2236.23B
5,31916:15:2736.2325next day36.2236.23B
5,31816:11:2136.404,100form t36.2236.23B
5,31716:03:4836.2324,381-36.2236.23B
5,31615:59:5936.2390basket idx36.2136.23B
5,31515:59:5936.2175basket idx36.2136.23S
5,31415:59:5936.2125basket idx36.2136.23S
5,31315:59:5836.2125basket idx36.2136.23S
5,31215:59:5536.2312036.2136.23B
5,31115:59:5536.2163basket idx36.2136.23S
5,31015:59:5536.235basket idx36.2136.23B
5,30915:59:5536.2395basket idx36.2136.23B
5,30815:59:5536.2395basket idx36.2136.23B
5,30715:59:5536.235basket idx36.2136.23B
5,30615:59:5436.2175basket idx36.2136.23S
5,30515:59:5436.21100burst basket36.2136.23S
5,30415:59:5436.235basket idx36.2136.23B
5,30315:59:5436.23100burst basket36.2136.23B
5,30215:59:5236.2154basket idx36.2136.23S
5,30115:59:5136.23100burst basket36.2136.23B
5,30015:59:5036.212basket idx36.2136.23S
5,29915:59:4936.2310036.2136.23B
5,29815:59:4736.2396basket idx36.2136.23B
5,29715:59:4736.23115burst basket36.2136.23B
5,29615:59:4736.22300burst basket36.2136.22B
5,29515:59:4636.22100burst basket36.2136.23U
5,29415:59:4536.23100burst basket36.2236.23B
5,29315:59:4536.23100burst basket36.2236.23B
5,29215:59:4536.23100burst basket36.2236.23B
5,29115:59:4536.2310036.2236.23B
5,29015:59:4336.222basket idx36.2236.23S
5,28915:59:4236.2275basket idx36.2136.23U
5,28815:59:4236.2296basket idx36.2136.23U
5,28715:59:4236.224basket idx36.2136.23U
5,28615:59:4236.22117burst basket36.2136.23U
5,28515:59:4236.22100burst basket36.2136.23U
5,28415:59:4236.22100burst basket36.2136.23U
5,28315:59:4236.2257basket idx36.2136.23U
5,28215:59:4236.2243basket idx36.2136.23U
5,28115:59:4236.2257basket idx36.2136.23U
5,28015:59:4236.2274basket idx36.2136.23U
5,27915:59:4236.2226basket idx36.2136.23U
5,27815:59:4236.22100burst basket36.2136.23U
5,27715:59:4236.22132burst basket36.2136.23U
5,27615:59:4236.2245basket idx36.2136.23U
5,27515:59:4236.2274basket idx36.2136.23U
5,27415:59:4236.22100burst basket36.2136.23U
5,27315:59:4236.22100burst basket36.2136.23U
5,27215:59:4136.2161basket idx36.2136.22S

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad