ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,39518:58:0928.602form t28.5828.59B
4,39418:33:5328.6033form t28.5828.59B
4,39316:51:3828.6072form t28.5828.59B
4,39216:48:4428.591,950form t28.5828.59B
4,39116:38:3328.6064form t28.5828.59B
4,39016:38:1128.6090form t28.5828.59B
4,38916:36:3628.6137form t28.5828.59B
4,38816:34:3828.60902form t28.5828.59B
4,38716:34:3728.60285form t28.5828.59B
4,38616:33:4628.6033form t28.5828.59B
4,38516:33:4428.60150form t28.5828.59B
4,38416:33:4428.602form t28.5828.59B
4,38316:33:2228.591,950form t28.5828.59B
4,38216:24:5928.603,264prior ref28.5828.59B
4,38116:22:2328.516,500average28.5828.59S
4,38016:20:4628.6015next day28.5828.59B
4,37916:20:0528.60115next day28.5828.59B
4,37816:17:5228.6010,930prior ref28.5828.59B
4,37716:08:5728.6021form t28.5828.59B
4,37616:06:1628.60140form t28.5828.59B
4,37516:06:1028.60777form t28.5828.59B
4,37416:06:0328.60238form t28.5828.59B
4,37316:06:0128.60260next day28.5828.59B
4,37216:05:5928.60260next day28.5828.59B
4,37116:04:3828.6018form t28.5828.59B
4,37016:04:0428.60800next day28.5828.59B
4,36916:04:0428.60185,149-28.5828.59B
4,36815:59:5828.6015basket idx28.5928.60B
4,36715:59:5728.6010028.5928.60B
4,36615:59:5628.5920028.5928.60S
4,36515:59:5528.6010basket idx28.5928.60B
4,36415:59:5528.60100burst basket28.5928.60B
4,36315:59:5428.5910028.5928.60S
4,36215:59:5428.5910028.5928.60S
4,36115:59:5428.5920028.5928.60S
4,36015:59:5228.6068428.5928.60B
4,35915:59:5028.6030basket idx28.5928.60B
4,35815:59:5028.60155burst basket28.5928.60B
4,35715:59:5028.5945basket idx28.5828.60U
4,35615:59:5028.5810028.5828.60S
4,35515:59:5028.5910028.5828.60U
4,35415:59:4828.594basket idx28.5828.59U
4,35315:59:4728.5810028.5828.59S
4,35215:59:4628.58100burst basket28.5828.59S
4,35115:59:4528.5810028.5828.59S
4,35015:59:4528.58366burst basket28.5828.59S
4,34915:59:4528.5810028.5828.59S
4,34815:59:4528.5857basket idx28.5928.60S
4,34715:59:4528.5920028.5928.60S
4,34615:59:4528.5910028.5928.60S

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad