ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,07813:03:5037.9510037.9137.98U
1,07713:03:4637.912basket idx37.9137.98S
1,07613:03:3137.91100burst basket37.9137.98S
1,07513:02:4937.9410037.9037.97B
1,07413:02:4937.9410037.9037.97B
1,07313:02:4937.9410037.9037.97B
1,07213:02:4937.9410037.9037.97B
1,07113:02:4937.94100burst basket37.9037.97B
1,07013:02:4937.9420037.9437.97S
1,06913:02:3837.9621537.9437.98U
1,06813:02:3737.9692037.9437.98U
1,06713:02:3337.9560basket idx37.9437.99S
1,06613:02:3337.971,55037.9437.99U
1,06513:02:3337.971,09637.9437.99U
1,06413:01:4237.9710037.9437.99U
1,06313:01:2537.9530037.9437.99S
1,06213:00:0237.9710037.9337.97B
1,06112:58:5437.95200average37.9337.98S
1,06012:56:3137.93100burst basket37.9337.98S
1,05912:56:0837.9510037.9337.98S
1,05812:56:0837.9510037.9537.99S
1,05712:56:0137.973basket idx37.9537.99U
1,05612:56:0137.95100burst basket37.9537.99S
1,05512:53:3437.992basket idx37.9537.99B
1,05412:53:2837.9761basket idx37.9537.99U
1,05312:51:5437.992basket idx37.9537.99B
1,05212:51:1037.9530037.9537.99S
1,05112:51:0837.9630basket idx37.9537.99S
1,05012:51:0837.9770basket idx37.9637.99S
1,04912:50:5837.9610037.9337.98B
1,04812:50:2637.9230basket idx37.9137.96S
1,04712:48:5437.89100average37.9037.96S
1,04612:48:5437.89100average37.9037.96S
1,04512:48:3637.961basket idx37.8937.96B
1,04412:47:4337.9310037.8937.96U
1,04312:46:0537.9610037.9137.97B
1,04212:46:0437.9410037.9137.96B
1,04112:46:0437.9410037.9137.96B
1,04012:46:0437.9310037.8937.93B
1,03912:45:0937.9221basket idx37.8737.93B
1,03812:45:0937.9167basket idx37.8737.93B
1,03712:45:0937.885basket idx37.8837.93S
1,03612:45:0537.9310037.8637.93B
1,03512:45:0237.9310037.8637.93B
1,03412:45:0037.933basket idx37.8637.93B
1,03312:43:3637.87100burst basket37.8537.91S
1,03212:43:1737.8910037.8537.92B
1,03112:43:1737.891basket idx37.8537.93U
1,03012:43:1737.891basket idx37.8937.93S
1,02912:43:1737.89100burst basket37.8937.93S

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad