ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » AAN Stock Price » AAN Stock Trades

AAN Stock Trades

 Aarons, Inc. Stock Price
AAN Stock Price
 Aarons, Inc. Stock Chart
AAN Stock Chart
 Aarons, Inc. Stock News
AAN Stock News
 Aarons, Inc. Company Information
AAN Company Information
 Aarons, Inc. Stock Trades
AAN Stock Trades
Aarons Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,81915:46:4324.5010024.4924.50B
3,81815:46:3424.50100burst basket24.4924.50B
3,81715:46:3224.50100burst basket24.4924.50B
3,81615:46:0624.50100burst basket24.4924.50B
3,81515:46:0124.50100burst basket24.4924.50B
3,81415:45:5024.5057basket idx24.4924.50B
3,81315:45:4924.4910024.4924.50S
3,81215:45:2824.4910024.4924.50S
3,81115:45:1924.5011basket idx24.4924.50B
3,81015:45:0424.49100burst basket24.4924.50S
3,80915:45:0424.50100burst basket24.4924.50B
3,80815:45:0324.50100burst basket24.4924.50B
3,80715:45:0124.4920024.4924.50S
3,80615:45:0124.4910024.4924.50S
3,80515:45:0124.4910024.4924.50S
3,80415:45:0124.4910024.4924.50S
3,80315:45:0124.4910024.4924.50S
3,80215:45:0124.4985basket idx24.4924.50S
3,80115:45:0124.49400burst basket24.4924.50S
3,80015:45:0024.49100burst basket24.4924.50S
3,79915:45:0024.50100burst basket24.4924.50U
3,79815:45:0024.5020024.4924.50B
3,79715:45:0024.5066024.4924.50B
3,79615:45:0024.5030024.4924.50B
3,79515:45:0024.5050024.4924.50B
3,79415:45:0024.5030024.4924.50B
3,79315:45:0024.50100burst basket24.4924.50U
3,79215:45:0024.50200burst basket24.4924.50B
3,79115:45:0024.50100burst basket24.4924.50U
3,79015:44:5124.506basket idx24.4924.50U
3,78915:44:4624.50100burst basket24.4924.50B
3,78815:44:3924.49100burst basket24.4924.50S
3,78715:44:3924.5010024.4924.50B
3,78615:44:3324.5020024.4924.50B
3,78515:44:2824.50300burst basket24.4924.50B
3,78415:44:2824.50100burst basket24.4924.50B
3,78315:44:2824.50100burst basket24.4924.50B
3,78215:44:1424.5010024.4924.50B
3,78115:44:0124.5010024.4924.50B
3,78015:43:3524.50100burst basket24.4924.50B
3,77915:43:0524.50200burst basket24.4924.50B
3,77815:43:0524.50100burst basket24.4924.50B
3,77715:43:0524.50100burst basket24.4924.50B
3,77615:42:5224.50551burst basket24.4924.50B
3,77515:42:5224.5049basket idx24.4924.50B
3,77415:42:5224.5010024.4924.50B
3,77315:42:5224.5048basket idx24.4924.50B
3,77215:42:5224.5052basket idx24.4924.50B
3,77115:42:5224.50300burst basket24.4924.50B
3,77015:41:2224.5026basket idx24.4924.50B

Aarons Inc. and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad