| HOME» NYSE » Q » ZQK Stock Price |
|
|
| Quiksilver Stock |
| Share Price | 7.76 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.52% |
| Last Change Time | 17:10:20 |
| Volume | 638,861 |
| Open | 7.64 |
| High | 7.76 |
| Low | 7.57 |
| Yesterday's Close | 7.72 |
|
Quiksilver Stock Chart
May 2012 to May 2013
 |
| More ZQK Stock Trades »Quiksilver : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:29:06 | 7.76 | 5,492 | form t | 7.78 | 7.88 | 3,133 | S |
| 16:05:35 | 8.96 | 100 | form t | 7.51 | 8.33 | 3,132 | B |
| 16:05:10 | 7.76 | 489 | form t | 7.77 | 8.33 | 3,131 | S |
| 16:05:10 | 7.76 | 48,561 | - | 7.20 | 8.33 | 3,130 | S |
| 16:00:01 | 7.75 | 800 | | 7.75 | 7.76 | 3,129 | S |
| 16:00:01 | 7.75 | 100 | | 7.75 | 7.76 | 3,128 | S |
| 16:00:01 | 7.75 | 194 | | 7.75 | 7.76 | 3,127 | S |
| 16:00:01 | 7.75 | 200 | | 7.75 | 7.76 | 3,126 | S |
| 16:00:01 | 7.75 | 166 | | 7.75 | 7.76 | 3,125 | S |
| 16:00:01 | 7.75 | 300 | | 7.75 | 7.76 | 3,124 | S |
Live Intraday Quiksilver Stock Quote
Friday, 24 May 2013
 |
|
|
