| HOME» NYSE » Z » ZMH Stock Price |
|
|
| Zimmer Stock |
| Share Price | 81.07 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.32% |
| Last Change Time | 11:03:09 |
| Volume | 231,909 |
| Open | 81.05 |
| High | 81.72 |
| Low | 80.99 |
| Yesterday's Close | 80.81 |
|
Zimmer Stock Chart May 2012 to May 2013
 |
| More ZMH Stock Trades »Zimmer : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:03:09 | 81.07 | 100 | burst basket | 81.04 | 81.08 | 1,221 | B |
| 11:03:07 | 81.08 | 100 | | 81.07 | 81.08 | 1,220 | B |
| 11:03:07 | 81.08 | 100 | | 81.07 | 81.08 | 1,219 | B |
| 11:03:07 | 81.07 | 100 | | 81.07 | 81.08 | 1,218 | S |
| 11:03:07 | 81.07 | 100 | | 81.07 | 81.08 | 1,217 | S |
| 11:03:07 | 81.07 | 100 | | 81.07 | 81.08 | 1,216 | S |
| 11:03:01 | 81.06 | 100 | | 81.04 | 81.08 | 1,215 | S |
| 11:03:01 | 81.07 | 100 | | 81.04 | 81.08 | 1,214 | B |
| 11:03:01 | 81.05 | 100 | burst basket | 81.04 | 81.08 | 1,213 | S |
| 11:03:01 | 81.06 | 100 | | 81.04 | 81.08 | 1,212 | U |
Live Intraday Zimmer Stock Quote Tuesday, 21 May 2013
 |
|
|