| HOME» NYSE » Y » YZC Stock Price |
|
|
| Yanzhou Coal Mining Stock |
| Share Price | 10.67 |
| Bid Price | - |
| Ask Price | - |
| % Change | -4.22% |
| Last Change Time | 20:00:00 |
| Volume | 542,411 |
| Open | 11.00 |
| High | 11.06 |
| Low | 10.62 |
| Yesterday's Close | 10.67 |
|
Yanzhou Coal Mining Stock Chart May 2012 to May 2013
 |
| More YZC Stock Trades »Yanzhou Coal Mining : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:28:49 | 10.67 | 1,776 | form t | 10.53 | 11.50 | 2,438 | S |
| 16:31:07 | 10.67 | 21,787 | form t | 10.53 | 11.50 | 2,437 | S |
| 16:02:39 | 10.67 | 31,836 | - | 10.68 | 10.69 | 2,436 | S |
| 16:00:01 | 10.68 | 700 | | 10.68 | 10.69 | 2,435 | S |
| 16:00:01 | 10.68 | 100 | burst basket | 10.68 | 10.69 | 2,434 | S |
| 16:00:01 | 10.68 | 1,599 | | 10.68 | 10.69 | 2,433 | S |
| 15:59:54 | 10.67 | 200 | burst basket | 10.67 | 10.68 | 2,432 | S |
| 15:59:51 | 10.67 | 1,306 | | 10.67 | 10.68 | 2,431 | S |
| 15:59:51 | 10.67 | 1,800 | | 10.67 | 10.68 | 2,430 | S |
| 15:59:51 | 10.67 | 200 | | 10.67 | 10.68 | 2,429 | S |
Live Intraday Yanzhou Coal Mining Stock Quote Thursday, 23 May 2013
 |
|
|