ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
34.17 YPF -1.21
-1.21 (-3.42%)
Y P F Sociedade Anon Stock
Share Price34.17
Bid Price-
Ask Price-
% Change-3.42%
Last Change Time17:42:57
Volume4,217,150
Open35.00
High35.60
Low32.64
Yesterday's Close35.38
Y P F Sociedade Anon Stock Chart
August 2013 to August 2014
Ypf Sa Historical Stock Chart August 2013 to August 2014
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:41:2436.1050form t34.0037.0018,485B
17:41:2336.41200form t34.0037.0018,484B
17:18:2134.1725,595form t34.0037.0018,483S
16:22:4334.17414next day32.4737.2218,482S
16:05:1234.275,200form t33.8037.2218,481S
16:03:2834.1717,666-34.1734.1818,480S
15:59:5934.17100burst basket34.1534.1718,479B
15:59:5834.17100burst basket34.1534.1718,478B
15:59:5834.17100burst basket34.1534.1718,477B
15:59:5834.18100burst basket34.1534.1718,476B
Live Intraday Y P F Sociedade Anon Stock Quote
Saturday, 02 August 2014
Ypf Sa Intraday Stock Chart Saturday, 02 August 2014

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad