ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
24.71 YPF +0.49
+0.49 (+2.02%)
Y P F Sociedade Anon Stock
Share Price24.71
Bid Price-
Ask Price-
% Change+2.02%
Last Change Time16:03:18
Volume1,127,940
Open24.19
High25.04
Low23.75
Yesterday's Close24.22
Y P F Sociedade Anon Stock Chart
December 2013 to December 2014
Ypf Sa Historical Stock Chart December 2013 to December 2014
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:13:3524.71945next day24.7224.735,751S
16:11:1324.568,100-24.7224.735,750S
16:03:1824.7121,716-24.7224.735,749S
15:59:5924.7210024.7224.735,748S
15:59:5824.72100burst basket24.7224.735,747S
15:59:5824.7288basket idx24.7224.735,746S
15:59:5724.7393basket idx24.7124.735,745B
15:59:5524.7110024.7124.735,744S
15:59:5524.72200burst basket24.7124.735,743U
15:59:5524.72171burst basket24.7124.725,742B
Live Intraday Y P F Sociedade Anon Stock Quote
Monday, 22 December 2014
Ypf Sa Intraday Stock Chart Monday, 22 December 2014

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad