ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
22.51 YPF -0.09
-0.09 (-0.40%)
Y P F Sociedade Anon Stock
Share Price22.51
Bid Price-
Ask Price-
% Change-0.40%
Last Change Time18:40:07
Volume863,220
Open22.64
High22.84
Low22.35
Yesterday's Close22.60
Y P F Sociedade Anon Stock Chart
August 2014 to August 2015
Ypf Sa Historical Stock Chart August 2014 to August 2015
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:53:0922.48100seq22.5022.516,108S
18:53:0722.48100seq22.5022.516,107S
18:53:0522.48100seq22.5022.516,106S
18:40:0122.48100seq22.5022.516,105S
18:33:2522.47398seq22.5022.516,104S
17:52:4822.492basket idx22.5022.516,103S
17:52:4822.47100seq22.5022.516,102S
17:52:4722.45100seq22.5022.516,101S
17:52:4722.46100seq22.5022.516,100S
17:52:4722.45100seq22.5022.516,099S
Live Intraday Y P F Sociedade Anon Stock Quote
Tuesday, 04 August 2015
Ypf Sa Intraday Stock Chart Tuesday, 04 August 2015

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad