ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
27.42 YPF +0.22
+0.22 (+0.81%)
Y P F Sociedade Anon Stock
Share Price27.42
Bid Price-
Ask Price-
% Change+0.81%
Last Change Time15:59:58
Volume861,837
Open27.28
High27.76
Low27.16
Yesterday's Close27.20
Y P F Sociedade Anon Stock Chart
July 2014 to July 2015
Ypf Sa Historical Stock Chart July 2014 to July 2015
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:2327.42520next day27.4227.434,918S
16:03:0427.4262,783-27.4227.434,917S
15:59:5827.42200burst basket27.4227.434,916S
15:59:5727.43100burst basket27.4227.434,915B
15:59:5727.43100burst basket27.4227.434,914B
15:59:5727.4384basket idx27.4227.434,913B
15:59:5627.4330027.4227.434,912B
15:59:5427.43219burst basket27.4227.434,911B
15:59:5427.43769burst basket27.4227.434,910B
15:59:5427.4357927.4227.434,909U
Live Intraday Y P F Sociedade Anon Stock Quote
Sunday, 05 July 2015
Ypf Sa Intraday Stock Chart Sunday, 05 July 2015

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad