ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
29.54 YPF -0.06
-0.06 (-0.20%)
Y P F Sociedade Anon Stock
Share Price29.54
Bid Price-
Ask Price-
% Change-0.20%
Last Change Time16:02:56
Volume435,847
Open29.77
High30.08
Low29.25
Yesterday's Close29.60
Y P F Sociedade Anon Stock Chart
April 2013 to April 2014
Ypf Sa Historical Stock Chart April 2013 to April 2014
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:5629.548,084-28.0029.513,106B
15:59:5929.511,10029.5129.523,105S
15:59:5529.51100burst basket29.5129.533,104S
15:59:5529.51100burst basket29.5129.533,103S
15:59:5529.5180basket idx29.5129.533,102S
15:59:5529.51204burst basket29.5129.533,101S
15:59:5529.5120basket idx29.5129.533,100S
15:59:5529.5112029.5129.533,099S
15:59:5529.5280basket idx29.5129.533,098B
15:59:5529.5312629.5129.533,097B
Live Intraday Y P F Sociedade Anon Stock Quote
Sunday, 20 April 2014
Ypf Sa Intraday Stock Chart Sunday, 20 April 2014

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad