ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
20.90 YPF +1.15
+1.15 (+5.82%)
Y P F Sociedade Anon Stock
Share Price20.90
Bid Price-
Ask Price-
% Change+5.82%
Last Change Time16:00:00
Volume2,770,472
Open20.25
High21.06
Low19.45
Yesterday's Close19.75
Y P F Sociedade Anon Stock Chart
August 2014 to August 2015
Ypf Sa Historical Stock Chart August 2014 to August 2015
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:15:0720.90767next day20.9220.9315,735S
16:03:0920.9085,538-20.9220.9315,734S
15:59:5920.9230020.9220.9515,733S
15:59:5920.9251basket idx20.9220.9415,732S
15:59:5820.9210020.9120.9215,731B
15:59:5720.9110020.9120.9215,730S
15:59:5720.9120020.9120.9215,729S
15:59:5720.9112basket idx20.9120.9215,728S
15:59:5720.9110020.9120.9215,727S
15:59:5720.9110020.9120.9215,726S
Live Intraday Y P F Sociedade Anon Stock Quote
Thursday, 27 August 2015
Ypf Sa Intraday Stock Chart Thursday, 27 August 2015

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad