ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » Y » YPF Stock Price

Y P F Sociedade Anon Stock Price

 Ypf Sa Stock Price
YPF Stock Price
 Ypf Sa Stock Chart
YPF Stock Chart
 Ypf Sa Stock News
YPF Stock News
 Ypf Sa Company Information
YPF Company Information
 Ypf Sa Stock Trades
YPF Stock Trades
Y P F Sociedade Anon (YPF)
32.45 YPF +0.46
+0.46 (+1.44%)
Y P F Sociedade Anon Stock
Share Price32.45
Bid Price-
Ask Price-
% Change+1.44%
Last Change Time16:02:37
Volume794,185
Open32.08
High32.45
Low31.65
Yesterday's Close31.99
Y P F Sociedade Anon Stock Chart
August 2013 to August 2014
Ypf Sa Historical Stock Chart August 2013 to August 2014
More YPF Stock Trades »Y P F Sociedade Anon : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:2832.45900next day31.9032.854,279B
16:02:3732.4535,329-31.9032.854,278B
15:59:5932.4148332.4132.424,277S
15:59:5832.4163basket idx32.4132.424,276S
15:59:5832.422,00032.4132.424,275B
15:59:5732.41100burst basket32.4132.424,274S
15:59:5732.41100burst basket32.4132.424,273S
15:59:5732.4147232.4132.424,272S
15:59:5632.4215432.4132.424,271B
15:59:5632.4226basket idx32.4132.424,270B
Live Intraday Y P F Sociedade Anon Stock Quote
Saturday, 23 August 2014
Ypf Sa Intraday Stock Chart Saturday, 23 August 2014

Y P F Sociedade Anon and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad