ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
38.02 XL -0.38
-0.38 (-0.99%)
Xl Capital Stock
Share Price38.02
Bid Price-
Ask Price-
% Change-0.99%
Last Change Time16:00:35
Volume2,647,488
Open38.60
High38.66
Low38.01
Yesterday's Close38.40
Xl Capital Stock Chart
August 2014 to August 2015
Xl Capital Ltd. Historical Stock Chart August 2014 to August 2015
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:40:5338.024,134form t38.0338.0416,509S
16:22:4938.02690form t38.0338.0416,508S
16:19:1338.021,970form t38.0338.0416,507S
16:19:1338.022,306form t38.0338.0416,506S
16:17:3038.0217,300next day38.0338.0416,505S
16:10:5938.023,565form t38.0338.0416,504S
16:10:5938.021,965form t38.0338.0416,503S
16:10:3638.231,800form t38.0338.0416,502B
16:04:1238.021,548form t38.0338.0416,501S
16:04:1238.0210,700form t38.0338.0416,500S
Live Intraday Xl Capital Stock Quote
Saturday, 01 August 2015
Xl Capital Ltd. Intraday Stock Chart Saturday, 01 August 2015

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad