ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
32.52 XL +0.28
+0.28 (+0.87%)
Xl Capital Stock
Share Price32.52
Bid Price-
Ask Price-
% Change+0.87%
Last Change Time18:30:26
Volume2,604,043
Open32.08
High32.65
Low32.06
Yesterday's Close32.24
Xl Capital Stock Chart
August 2013 to August 2014
Xl Capital Ltd. Historical Stock Chart August 2013 to August 2014
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:25:5932.52166seq32.4432.5418,620B
16:52:5832.521,530form t32.4432.5418,619B
16:28:5232.524,346form t32.4632.5718,618B
16:24:3032.4821,500form t32.4632.5718,617S
16:23:5132.527,968form t32.4632.5718,616B
16:22:4632.52264next day32.4632.5718,615B
16:22:4532.52120next day32.4632.5718,614B
16:11:1732.48500-32.5032.5918,613S
16:11:1532.482,000-32.5032.5918,612S
16:11:1432.48500-32.5032.5918,611S
Live Intraday Xl Capital Stock Quote
Saturday, 02 August 2014
Xl Capital Ltd. Intraday Stock Chart Saturday, 02 August 2014

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad