ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
32.75 XL +0.28
+0.28 (+0.85%)
Xl Capital Stock
Share Price32.75
Bid Price-
Ask Price-
% Change+0.85%
Last Change Time15:59:59
Volume3,378,660
Open32.46
High32.97
Low32.42
Yesterday's Close32.48
Xl Capital Stock Chart
October 2013 to October 2014
Xl Capital Ltd. Historical Stock Chart October 2013 to October 2014
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:5732.757,483form t32.7432.7519,040B
16:23:4132.757,483form t32.7432.7519,039B
16:16:1732.83124,400form t32.7432.7519,038B
16:13:1432.75144next day32.7432.7519,037B
16:10:5432.77300-32.7432.7519,036B
16:10:4932.77600form t32.7432.7519,035B
16:02:0732.54400form t32.7432.7519,034S
16:01:5632.75938form t32.7432.7519,033B
16:01:5532.7567form t32.7432.7519,032B
16:01:5532.75413form t32.7432.7519,031B
Live Intraday Xl Capital Stock Quote
Saturday, 25 October 2014
Xl Capital Ltd. Intraday Stock Chart Saturday, 25 October 2014

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad