ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
34.72 XL -0.12
-0.12 (-0.34%)
Xl Capital Stock
Share Price34.72
Bid Price-
Ask Price-
% Change-0.34%
Last Change Time16:05:00
Volume2,475,174
Open34.43
High34.83
Low34.26
Yesterday's Close34.84
Xl Capital Stock Chart
February 2015 to February 2016
Xl Capital Ltd. Historical Stock Chart February 2015 to February 2016
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:33:0734.721,700form t34.7234.7320,113S
16:14:1634.7249next day34.7234.7320,112S
16:14:1434.7280next day34.7234.7320,111S
16:14:1334.72120next day34.7234.7320,110S
16:10:4534.56200form t34.7234.7320,109S
16:09:4634.7228form t34.7234.7320,108S
16:09:4534.723form t34.7234.7320,107S
16:08:5834.7212,730form t34.7234.7320,106S
16:05:3934.561,400form t34.7234.7320,105S
16:03:4034.7256form t34.7234.7320,104S
Live Intraday Xl Capital Stock Quote
Monday, 08 February 2016
Xl Capital Ltd. Intraday Stock Chart Monday, 08 February 2016

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad