ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
31.74 XL +1.07
+1.07 (+3.49%)
Xl Capital Stock
Share Price31.74
Bid Price-
Ask Price-
% Change+3.49%
Last Change Time16:02:45
Volume2,242,845
Open31.07
High31.81
Low31.00
Yesterday's Close30.67
Xl Capital Stock Chart
June 2015 to June 2016
Xl Capital Ltd. Historical Stock Chart June 2015 to June 2016
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:30:3431.7455form t31.7231.7316,136B
16:35:4331.744,839form t31.7231.7316,135B
16:35:4131.742,477form t31.7231.7316,134B
16:34:5931.74595form t31.7231.7316,133B
16:32:4231.74595form t31.7231.7316,132B
16:30:4431.7421,486form t31.7231.7316,131B
16:24:2231.7439,613next day31.7231.7316,130B
16:24:2231.7439,613form t31.7231.7316,129B
16:14:2031.74520next day31.7231.7316,128B
16:11:1531.49500form t31.7231.7316,127S
Live Intraday Xl Capital Stock Quote
Wednesday, 29 June 2016
Xl Capital Ltd. Intraday Stock Chart Wednesday, 29 June 2016

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad