ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
36.20 XL +0.31
+0.31 (+0.86%)
Xl Capital Stock
Share Price36.20
Bid Price-
Ask Price-
% Change+0.86%
Last Change Time18:46:51
Volume4,177,679
Open35.80
High36.30
Low35.79
Yesterday's Close35.89
Xl Capital Stock Chart
February 2014 to February 2015
Xl Capital Ltd. Historical Stock Chart February 2014 to February 2015
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:5436.20341form t36.2036.2019,055U
16:37:4636.20212form t36.2036.2019,054U
16:35:0536.2071form t36.2036.2019,053U
16:31:3236.203,169form t36.2036.2019,052U
16:19:5636.2115,827form t36.2136.2019,051U
16:19:5636.215,072form t36.2136.2019,050U
16:17:3836.20128form t36.2136.2019,049U
16:17:1136.201,383form t36.2136.2019,048U
16:16:1836.193,048form t36.2136.2019,047U
16:16:1836.21876form t36.2136.2019,046U
Live Intraday Xl Capital Stock Quote
Saturday, 28 February 2015
Xl Capital Ltd. Intraday Stock Chart Saturday, 28 February 2015

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad