ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
33.54 XL +0.38
+0.38 (+1.15%)
Xl Capital Stock
Share Price33.54
Bid Price-
Ask Price-
% Change+1.15%
Last Change Time16:07:06
Volume6,125,350
Open33.42
High33.70
Low33.32
Yesterday's Close33.16
Xl Capital Stock Chart
December 2013 to December 2014
Xl Capital Ltd. Historical Stock Chart December 2013 to December 2014
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2833.541,119form t33.5633.5726,429S
16:48:4433.53908form t33.5633.5726,428S
16:48:4333.5520,930form t33.5633.5726,427S
16:42:1533.54217form t33.5633.5726,426S
16:38:3433.54410form t33.5633.5726,425S
16:38:0833.541,130form t33.5633.5726,424S
16:37:0733.541,000form t33.5633.5726,423S
16:36:3633.552,059form t33.5633.5726,422S
16:36:3533.5419form t33.5633.5726,421S
16:33:4833.5441form t33.5633.5726,420S
Live Intraday Xl Capital Stock Quote
Saturday, 20 December 2014
Xl Capital Ltd. Intraday Stock Chart Saturday, 20 December 2014

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad