ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
33.05 XL -0.52
-0.52 (-1.55%)
Xl Capital Stock
Share Price33.05
Bid Price-
Ask Price-
% Change-1.55%
Last Change Time18:30:36
Volume2,150,236
Open33.38
High33.43
Low33.04
Yesterday's Close33.57
Xl Capital Stock Chart
July 2013 to July 2014
Xl Capital Ltd. Historical Stock Chart July 2013 to July 2014
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:5733.058,662form t33.0633.0812,760S
16:31:0133.1896,990form t33.0633.0812,759B
16:27:5433.0830form t33.0633.0812,758B
16:11:0033.193,200-33.0633.0812,757B
16:09:5333.1896,990form t33.0633.0812,756B
16:01:5033.05266form t33.0333.0512,755B
16:01:5033.051,000next day33.0333.0512,754B
16:01:5033.0581,722-33.0433.0512,753B
15:59:5933.053,85933.0433.0512,752B
15:59:5933.04100burst basket33.0433.0512,751S
Live Intraday Xl Capital Stock Quote
Saturday, 26 July 2014
Xl Capital Ltd. Intraday Stock Chart Saturday, 26 July 2014

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad