ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
31.23 XL +0.04
+0.04 (+0.13%)
Xl Capital Stock
Share Price31.23
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time16:59:59
Volume1,355,448
Open31.18
High31.31
Low31.04
Yesterday's Close31.19
Xl Capital Stock Chart
April 2013 to April 2014
Xl Capital Ltd. Historical Stock Chart April 2013 to April 2014
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3831.23106form t31.1831.289,787U
16:18:2631.232,615prior ref31.1831.289,786U
16:10:5631.162,900-31.1831.289,785S
16:00:5831.2349,222-31.2231.239,784B
15:59:5931.2262basket idx31.2231.239,783S
15:59:5931.22100burst basket31.2231.239,782S
15:59:5931.228basket idx31.2231.239,781S
15:59:5931.23177burst basket31.2231.239,780B
15:59:5931.23123burst basket31.2231.239,779B
15:59:5931.2335basket idx31.2231.239,778U
Live Intraday Xl Capital Stock Quote
Saturday, 19 April 2014
Xl Capital Ltd. Intraday Stock Chart Saturday, 19 April 2014

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad