ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » X » XL Stock Price

Xl Capital Stock Price

 Xl Capital Ltd. Stock Price
XL Stock Price
 Xl Capital Ltd. Stock Chart
XL Stock Chart
 Xl Capital Ltd. Stock News
XL Stock News
 Xl Capital Ltd. Company Information
XL Company Information
 Xl Capital Ltd. Stock Trades
XL Stock Trades
Xl Capital (XL)
34.49 XL -0.52
-0.52 (-1.49%)
Xl Capital Stock
Share Price34.49
Bid Price-
Ask Price-
% Change-1.49%
Last Change Time15:59:59
Volume3,193,218
Open34.64
High34.95
Low34.40
Yesterday's Close35.01
Xl Capital Stock Chart
February 2014 to February 2015
Xl Capital Ltd. Historical Stock Chart February 2014 to February 2015
More XL Stock Trades »Xl Capital : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:4434.492,188form t34.4934.5018,291S
16:27:4134.4910,880form t34.4934.5018,290S
16:25:3534.49951form t34.4934.5018,289S
16:22:5834.491,629form t34.4934.5018,288S
16:22:1034.4930,000form t34.4934.5018,287S
16:19:3034.501,502form t34.4934.5018,286B
16:19:3034.50368form t34.4934.5018,285B
16:17:1134.493,848form t34.4934.5018,284S
16:16:5734.5012,720form t34.4934.5018,283U
16:14:0234.496,177form t34.4934.5018,282S
Live Intraday Xl Capital Stock Quote
Sunday, 01 February 2015
Xl Capital Ltd. Intraday Stock Chart Sunday, 01 February 2015

Xl Capital and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad