ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
25.03 X +1.12
+1.12 (+4.68%)
United States Steel Stock
Share Price25.03
Bid Price-
Ask Price-
% Change+4.68%
Last Change Time17:00:06
Volume11,726,857
Open23.80
High25.30
Low23.50
Yesterday's Close23.91
United States Steel Stock Chart
May 2014 to May 2015
United States Steel (new) Historical Stock Chart May 2014 to May 2015
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:0925.01250form t25.0325.0252,431U
17:01:3925.001,000form t25.0325.0252,430U
17:01:0025.001,000form t25.0325.0252,429U
16:40:0024.821basket idx25.0325.0452,428S
16:38:2423.501basket idx25.0325.0452,427S
16:30:2525.0140form t25.0325.0452,426S
16:18:0725.0150form t25.0325.0452,425S
16:10:5624.5316,500form t25.0325.0452,424S
16:10:4224.8639,000form t25.0325.0452,423S
16:10:1225.03570next day25.0325.0452,422S
Live Intraday United States Steel Stock Quote
Saturday, 23 May 2015
United States Steel (new) Intraday Stock Chart Saturday, 23 May 2015

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad