ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
19.78 X -0.73
-0.73 (-3.56%)
United States Steel Stock
Share Price19.78
Bid Price-
Ask Price-
% Change-3.56%
Last Change Time16:36:50
Volume10,610,779
Open20.55
High20.55
Low19.55
Yesterday's Close20.51
United States Steel Stock Chart
July 2014 to July 2015
United States Steel (new) Historical Stock Chart July 2014 to July 2015
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:1419.75300form t19.7819.7943,726S
19:59:0719.75100form t19.7819.7943,725S
19:54:2919.85100form t19.7819.7943,724B
19:31:5819.86170form t19.7819.7943,723B
19:31:5819.7930form t19.7819.7943,722U
19:26:5919.80210form t19.7819.7943,721B
19:09:4819.80200form t19.7819.7943,720B
18:02:2019.7550form t19.7819.7943,719S
18:02:2019.75100form t19.7819.7943,718S
18:02:1919.75500form t19.7819.7943,717S
Live Intraday United States Steel Stock Quote
Sunday, 05 July 2015
United States Steel (new) Intraday Stock Chart Sunday, 05 July 2015

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad