ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
36.92 X +0.16
+0.16 (+0.44%)
United States Steel Stock
Share Price36.92
Bid Price-
Ask Price-
% Change+0.44%
Last Change Time15:59:59
Volume4,296,118
Open36.80
High37.06
Low36.00
Yesterday's Close36.76
United States Steel Stock Chart
October 2013 to October 2014
United States Steel (new) Historical Stock Chart October 2013 to October 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:1436.91400form t36.9136.9227,653S
17:08:3336.93200form t36.9136.9227,652B
17:08:0636.93400form t36.9136.9227,651B
16:57:0336.924form t36.9136.9227,650B
16:43:2836.931,056form t36.9136.9227,649B
16:43:2836.9244form t36.9136.9227,648B
16:29:5836.924form t36.9136.9227,647B
16:13:1536.9220next day36.9136.9227,646B
16:13:1436.92129next day36.9136.9227,645B
16:13:1336.9284next day36.9136.9227,644B
Live Intraday United States Steel Stock Quote
Saturday, 25 October 2014
United States Steel (new) Intraday Stock Chart Saturday, 25 October 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad