ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
38.65 X +1.10
+1.10 (+2.93%)
United States Steel Stock
Share Price38.65
Bid Price-
Ask Price-
% Change+2.93%
Last Change Time20:00:00
Volume5,188,443
Open37.74
High38.68
Low37.71
Yesterday's Close37.55
United States Steel Stock Chart
September 2013 to September 2014
United States Steel (new) Historical Stock Chart September 2013 to September 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:27:1238.68100form t38.6538.7430,454S
18:39:4738.65500form t38.6538.7030,453S
18:36:5138.70100form t38.6538.7030,452B
18:24:0538.70100form t38.6538.7030,451B
18:24:0538.69100form t38.6538.7030,450B
18:19:0838.65500form t38.6538.6930,449S
17:57:0538.65100form t38.6538.6930,448S
17:02:4438.6550form t38.6538.6930,447S
16:57:4638.65300form t38.6538.6930,446S
16:57:0038.65500form t38.6538.6930,445S
Live Intraday United States Steel Stock Quote
Monday, 01 September 2014
United States Steel (new) Intraday Stock Chart Monday, 01 September 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad