ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
36.17 X +2.21
+2.21 (+6.49%)
United States Steel Stock
Share Price36.17
Bid Price-
Ask Price-
% Change+6.49%
Last Change Time18:12:10
Volume11,124,491
Open35.51
High36.65
Low35.16
Yesterday's Close33.97
United States Steel Stock Chart
October 2013 to October 2014
United States Steel (new) Historical Stock Chart October 2013 to October 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:20:0636.20100form t36.2036.1764,066U
19:19:2336.20200form t36.2036.1764,065U
19:17:2336.20470form t36.2036.1764,064U
19:17:2336.2130form t36.2036.1764,063U
18:32:5636.1623,431form t36.2036.1764,062U
17:21:0036.31350form t36.2536.1764,061U
17:11:5236.15200form t36.1636.1764,060S
17:11:0836.14200form t36.1636.1764,059S
17:11:0136.14300form t36.1636.1764,058S
16:52:5436.1611,149form t36.1636.1764,057S
Live Intraday United States Steel Stock Quote
Tuesday, 21 October 2014
United States Steel (new) Intraday Stock Chart Tuesday, 21 October 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad