ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
19.60 X -0.19
-0.19 (-0.96%)
United States Steel Stock
Share Price19.60
Bid Price-
Ask Price-
% Change-0.96%
Last Change Time16:24:40
Volume11,270,686
Open20.04
High20.33
Low19.42
Yesterday's Close19.79
United States Steel Stock Chart
August 2014 to August 2015
United States Steel (new) Historical Stock Chart August 2014 to August 2015
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:06:4519.57200seq19.6119.5949,584U
17:01:5719.77600form t19.6119.5949,583U
16:56:5619.632,700form t19.6119.5949,582U
16:56:5619.631,700form t19.6119.5949,581U
16:56:3219.631,800form t19.6119.5949,580U
16:56:3219.631,000form t19.6119.5949,579U
16:56:3119.59200form t19.6119.5949,578U
16:41:3020.10100seq19.6119.5949,577U
16:27:0619.59200form t19.6119.5949,576U
16:22:1019.59100form t19.6119.6049,575U
Live Intraday United States Steel Stock Quote
Tuesday, 04 August 2015
United States Steel (new) Intraday Stock Chart Tuesday, 04 August 2015

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad