ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
27.04 X +0.13
+0.13 (+0.48%)
United States Steel Stock
Share Price27.04
Bid Price-
Ask Price-
% Change+0.48%
Last Change Time20:00:00
Volume3,326,998
Open26.98
High27.23
Low26.82
Yesterday's Close26.91
United States Steel Stock Chart
April 2013 to April 2014
United States Steel (new) Historical Stock Chart April 2013 to April 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:34:5427.04300form t26.9427.0820,689B
16:57:0727.012,200form t26.9427.0520,688B
16:46:5127.01300form t26.9227.0120,687B
16:29:3827.0455form t27.0027.0420,686B
16:18:2527.042,900prior ref27.0027.0820,685U
16:10:5627.0414,000-26.9727.0620,684B
16:10:5627.043,500-26.9727.0620,683B
16:10:4527.045,300-26.9727.0620,682B
16:10:3127.041,400form t26.9727.0620,681B
16:00:5327.04640next day26.9627.0620,680B
Live Intraday United States Steel Stock Quote
Friday, 18 April 2014
United States Steel (new) Intraday Stock Chart Friday, 18 April 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad