| HOME» NYSE » U » X Stock Price |
|
|
| United States Steel Stock |
| Share Price | 18.83 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.47% |
| Last Change Time | 19:51:49 |
| Volume | 11,006,272 |
| Open | 19.26 |
| High | 19.70 |
| Low | 18.57 |
| Yesterday's Close | 18.83 |
|
United States Steel Stock Chart
May 2012 to May 2013
 |
| More X Stock Trades »United States Steel : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 18:22:28 | 18.97 | 7,605 | form t | 18.85 | 18.98 | 47,874 | B |
| 18:06:52 | 18.97 | 7,605 | cash | 18.85 | 18.98 | 47,873 | B |
| 17:50:12 | 18.83 | 211 | form t | 18.85 | 18.98 | 47,872 | S |
| 17:50:09 | 18.88 | 500 | form t | 18.85 | 18.98 | 47,871 | S |
| 17:41:32 | 18.83 | 68,459 | form t | 18.85 | 18.88 | 47,870 | S |
| 16:55:41 | 18.95 | 500 | form t | 18.84 | 18.96 | 47,869 | B |
| 16:55:34 | 18.95 | 500 | form t | 18.84 | 18.96 | 47,868 | B |
| 16:47:51 | 18.87 | 100 | form t | 18.87 | 18.96 | 47,867 | S |
| 16:47:51 | 18.88 | 900 | form t | 18.87 | 18.96 | 47,866 | S |
| 16:45:55 | 18.83 | 1,025 | form t | 18.87 | 18.96 | 47,865 | S |
Live Intraday United States Steel Stock Quote
Thursday, 23 May 2013
 |
|
|
