ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
45.19 X -0.81
-0.81 (-1.76%)
United States Steel Stock
Share Price45.19
Bid Price-
Ask Price-
% Change-1.76%
Last Change Time17:30:42
Volume7,233,904
Open45.75
High46.43
Low44.90
Yesterday's Close46.00
United States Steel Stock Chart
September 2013 to September 2014
United States Steel (new) Historical Stock Chart September 2013 to September 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:32:2445.09100form t45.0945.1940,951S
17:30:4245.09600form t45.0945.1940,950S
17:29:0645.12100form t45.0945.1240,949B
17:13:1345.19600form t45.1245.1940,948B
17:09:5645.19200form t45.1245.1940,947B
17:06:5345.12100form t45.1245.1940,946S
17:06:3145.12400form t45.1045.1940,945S
16:41:3545.191,937form t45.0945.1740,944B
16:41:3545.1974form t45.0945.1740,943B
16:41:1945.191,900form t45.0945.1740,942B
Live Intraday United States Steel Stock Quote
Friday, 19 September 2014
United States Steel (new) Intraday Stock Chart Friday, 19 September 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad