ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
28.59 X -0.06
-0.06 (-0.21%)
United States Steel Stock
Share Price28.59
Bid Price-
Ask Price-
% Change-0.21%
Last Change Time15:59:59
Volume6,170,044
Open28.78
High28.90
Low28.39
Yesterday's Close28.65
United States Steel Stock Chart
December 2013 to December 2014
United States Steel (new) Historical Stock Chart December 2013 to December 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:4428.68700form t28.5828.5935,123B
19:29:3128.594form t28.5828.5935,122B
18:58:0928.595form t28.5828.5935,121B
18:58:0928.59260form t28.5828.5935,120B
18:50:4428.59100form t28.5828.5935,119B
18:50:4428.59100form t28.5828.5935,118B
18:25:5028.592,502form t28.5828.5935,117B
16:51:3828.59164form t28.5828.5935,116B
16:48:4428.581,240form t28.5828.5935,115S
16:48:4428.601,454form t28.5828.5935,114B
Live Intraday United States Steel Stock Quote
Sunday, 21 December 2014
United States Steel (new) Intraday Stock Chart Sunday, 21 December 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad