ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
27.67 X -0.17
-0.17 (-0.61%)
United States Steel Stock
Share Price27.67
Bid Price-
Ask Price-
% Change-0.61%
Last Change Time20:00:00
Volume7,843,839
Open27.98
High28.39
Low27.63
Yesterday's Close27.84
United States Steel Stock Chart
July 2013 to July 2014
United States Steel (new) Historical Stock Chart July 2013 to July 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:28:2029.5320form t29.5129.7036,280S
19:25:2829.70170form t29.5129.7036,279B
19:25:2829.6930form t29.5129.7036,278B
19:24:4929.6950form t29.5129.7036,277B
19:07:0029.51155form t29.5129.7336,276S
19:06:0529.73300form t29.5129.7336,275B
19:01:1229.80200form t29.5129.8036,274B
18:34:1029.96100form t29.5529.9736,273B
18:33:4429.90100form t29.5529.9636,272B
18:22:3329.80200form t29.8029.9736,271S
Live Intraday United States Steel Stock Quote
Tuesday, 29 July 2014
United States Steel (new) Intraday Stock Chart Tuesday, 29 July 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad