ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
14.38 X -0.37
-0.37 (-2.51%)
United States Steel Stock
Share Price14.38
Bid Price-
Ask Price-
% Change-2.51%
Last Change Time19:59:37
Volume13,553,557
Open14.82
High15.09
Low14.14
Yesterday's Close14.75
United States Steel Stock Chart
May 2015 to May 2016
United States Steel (new) Historical Stock Chart May 2015 to May 2016
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:3714.41100form t14.3814.3952,584B
18:23:0314.41700form t14.3814.3952,583B
16:43:5314.3750form t14.3814.3952,582S
16:43:5314.37100form t14.3814.3952,581S
16:37:5714.3450form t14.3814.3952,580S
16:34:3714.387,800form t14.3814.3952,579S
16:23:0114.38335form t14.3814.3952,578S
16:22:3614.33100form t14.3814.3952,577S
16:22:3614.35200form t14.3814.3952,576S
16:22:3614.35100form t14.3814.3952,575S
Live Intraday United States Steel Stock Quote
Saturday, 28 May 2016
United States Steel (new) Intraday Stock Chart Saturday, 28 May 2016

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad