ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » U » X Stock Price

United States Steel Stock Price

 United States Steel (new) Stock Price
X Stock Price
 United States Steel (new) Stock Chart
X Stock Chart
 United States Steel (new) Stock News
X Stock News
 United States Steel (new) Company Information
X Company Information
 United States Steel (new) Stock Trades
X Stock Trades
United States Steel (X)
37.81 X +0.98
+0.98 (+2.66%)
United States Steel Stock
Share Price37.81
Bid Price-
Ask Price-
% Change+2.66%
Last Change Time20:00:00
Volume9,272,707
Open36.56
High37.99
Low36.42
Yesterday's Close36.83
United States Steel Stock Chart
August 2013 to August 2014
United States Steel (new) Historical Stock Chart August 2013 to August 2014
More X Stock Trades »United States Steel : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:3438.20300form t38.1338.2143,822B
19:57:3438.19100form t38.1338.2043,821B
19:57:3438.19300form t38.1338.1943,820B
19:41:5638.1320form t38.1338.2743,819S
19:41:5638.13100form t38.1338.2743,818S
19:41:5638.1340form t38.1338.2743,817S
19:41:5638.1440form t38.1338.2743,816S
19:41:5638.1360form t38.1338.2743,815S
19:41:5638.1440form t38.1338.2743,814S
19:32:2438.221form t38.1338.2743,813B
Live Intraday United States Steel Stock Quote
Saturday, 23 August 2014
United States Steel (new) Intraday Stock Chart Saturday, 23 August 2014

United States Steel and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad