| HOME» NYSE » W » WYN Stock Price |
|
|
| Wyndham Worldwide Corp Stock |
| Share Price | 60.48 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.67% |
| Last Change Time | 16:00:01 |
| Volume | 1,134,227 |
| Open | 60.40 |
| High | 60.60 |
| Low | 59.97 |
| Yesterday's Close | 60.89 |
|
Wyndham Worldwide Corp Stock Chart May 2012 to May 2013
 |
| More WYN Stock Trades »Wyndham Worldwide Corp : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:00:08 | 60.34 | 1,300 | form t | 60.47 | 60.48 | 8,353 | S |
| 16:00:01 | 60.48 | 600 | | 60.47 | 60.49 | 8,352 | U |
| 16:00:00 | 60.48 | 100 | burst basket | 60.48 | 60.49 | 8,351 | S |
| 16:00:00 | 60.48 | 100 | burst basket | 60.48 | 60.49 | 8,350 | S |
| 16:00:00 | 60.49 | 229 | burst basket | 60.47 | 60.49 | 8,349 | B |
| 16:00:00 | 60.48 | 100 | burst basket | 60.47 | 60.49 | 8,348 | U |
| 16:00:00 | 60.48 | 274 | burst basket | 60.47 | 60.48 | 8,347 | B |
| 16:00:00 | 60.48 | 100 | | 60.47 | 60.48 | 8,346 | B |
| 15:59:59 | 60.47 | 100 | | 60.47 | 60.48 | 8,345 | S |
| 15:59:58 | 60.47 | 180 | | 60.47 | 60.48 | 8,344 | S |
Live Intraday Wyndham Worldwide Corp Stock Quote Friday, 24 May 2013
 |
|
|