| HOME» NYSE » W » WTS Stock Price |
|
|
| Watts Water Stock |
| Share Price | 47.18 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.58% |
| Last Change Time | 20:00:00 |
| Volume | 176,374 |
| Open | 47.00 |
| High | 47.32 |
| Low | 46.64 |
| Yesterday's Close | 46.91 |
|
Watts Water Stock Chart May 2012 to May 2013
 |
| More WTS Stock Trades »Watts Water : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:56:29 | 47.18 | 508 | form t | 47.01 | 47.33 | 1,260 | B |
| 16:32:53 | 47.18 | 1,499 | form t | 47.01 | 47.33 | 1,259 | B |
| 16:07:27 | 46.97 | 1,100 | form t | 47.01 | 47.33 | 1,258 | S |
| 16:06:10 | 47.18 | 18,547 | - | 47.01 | 47.33 | 1,257 | B |
| 16:00:00 | 47.18 | 100 | burst basket | 47.17 | 47.18 | 1,256 | U |
| 16:00:00 | 47.17 | 100 | burst basket | 47.17 | 47.18 | 1,255 | S |
| 16:00:00 | 47.18 | 100 | | 47.17 | 47.18 | 1,254 | B |
| 16:00:00 | 47.18 | 700 | burst basket | 47.17 | 47.18 | 1,253 | B |
| 16:00:00 | 47.18 | 100 | | 47.17 | 47.18 | 1,252 | B |
| 15:59:59 | 47.18 | 197 | | 47.17 | 47.18 | 1,251 | B |
Live Intraday Watts Water Stock Quote Sunday, 19 May 2013
 |
|
|