ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
31.75 WTR -0.08
-0.08 (-0.25%)
Aqua America Stock
Share Price31.75
Bid Price-
Ask Price-
% Change-0.25%
Last Change Time16:02:01
Volume1,180,816
Open31.77
High31.90
Low31.50
Yesterday's Close31.83
Aqua America Stock Chart
May 2015 to May 2016
Aqua America Historical Stock Chart May 2015 to May 2016
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:2931.7578next day31.7431.756,555B
16:10:2831.7522next day31.7431.756,554B
16:03:0331.7662,123form t31.7431.756,553B
16:02:1931.756,864form t31.7431.756,552B
16:02:0131.7555,022-31.7431.756,551B
15:59:5931.7415331.7431.756,550S
15:59:5931.74100burst basket31.7431.756,549S
15:59:5831.7478basket idx31.7431.756,548S
15:59:5631.7560basket idx31.7431.756,547B
15:59:5631.7510031.7431.756,546U
Live Intraday Aqua America Stock Quote
Wednesday, 25 May 2016
Aqua America Intraday Stock Chart Wednesday, 25 May 2016

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad