ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
25.87 WTR +0.38
+0.38 (+1.49%)
Aqua America Stock
Share Price25.87
Bid Price-
Ask Price-
% Change+1.49%
Last Change Time16:05:47
Volume571,052
Open25.56
High25.90
Low25.38
Yesterday's Close25.49
Aqua America Stock Chart
December 2013 to December 2014
Aqua America Historical Stock Chart December 2013 to December 2014
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:19:2525.88100seq25.8825.894,603S
17:09:2625.82100seq25.8825.894,602S
16:29:4425.87283form t25.8825.894,601S
16:15:3925.87554next day25.8825.894,600S
16:05:4725.875,462form t25.8825.894,599S
16:05:4725.8743,018-25.8825.894,598S
15:59:5925.8821625.8825.894,597S
15:59:5925.8982basket idx25.8825.894,596U
15:59:5825.8897basket idx25.8825.894,595S
15:59:5825.88100burst basket25.8725.894,594U
Live Intraday Aqua America Stock Quote
Thursday, 18 December 2014
Aqua America Intraday Stock Chart Thursday, 18 December 2014

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad