ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
24.61 WTR -0.46
-0.46 (-1.83%)
Aqua America Stock
Share Price24.61
Bid Price-
Ask Price-
% Change-1.83%
Last Change Time15:59:55
Volume452,772
Open24.82
High24.88
Low24.52
Yesterday's Close25.07
Aqua America Stock Chart
September 2014 to September 2015
Aqua America Historical Stock Chart September 2014 to September 2015
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:5624.61115next day24.6124.623,604S
16:18:5524.61116next day24.6124.623,603S
16:04:3624.64615form t24.6124.623,602B
16:02:1124.6147,862-24.6124.623,601S
16:01:3324.61142form t24.6124.623,600S
15:59:5924.6111624.6124.623,599S
15:59:5924.61125burst basket24.6124.623,598S
15:59:5924.61100burst basket24.6124.623,597S
15:59:5824.6120basket idx24.6124.623,596S
15:59:5824.6180basket idx24.6124.623,595S
Live Intraday Aqua America Stock Quote
Friday, 04 September 2015
Aqua America Intraday Stock Chart Friday, 04 September 2015

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad