ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
26.28 WTR +0.07
+0.07 (+0.27%)
Aqua America Stock
Share Price26.28
Bid Price-
Ask Price-
% Change+0.27%
Last Change Time15:59:59
Volume316,725
Open26.40
High26.40
Low26.10
Yesterday's Close26.21
Aqua America Stock Chart
November 2013 to November 2014
Aqua America Historical Stock Chart November 2013 to November 2014
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3326.282form t26.2626.272,207B
16:24:3426.0139form t26.2626.272,206S
16:18:2126.28375next day26.2626.272,205B
16:18:2026.28738next day26.2626.272,204B
16:13:3626.23200-26.2626.272,203S
16:13:2526.23100form t26.2626.272,202S
16:10:1926.282,184form t26.2626.272,201B
16:02:0126.28326form t26.2626.272,200B
16:02:0026.2877next day26.2626.272,199B
16:02:0026.2828,831-26.2626.272,198B
Live Intraday Aqua America Stock Quote
Monday, 24 November 2014
Aqua America Intraday Stock Chart Monday, 24 November 2014

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad