ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
25.34 WTR +0.17
+0.17 (+0.68%)
Aqua America Stock
Share Price25.34
Bid Price-
Ask Price-
% Change+0.68%
Last Change Time16:00:00
Volume428,112
Open25.17
High25.43
Low25.13
Yesterday's Close25.17
Aqua America Stock Chart
October 2013 to October 2014
Aqua America Historical Stock Chart October 2013 to October 2014
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0325.365form t25.3325.353,278B
16:29:5825.365form t25.3325.353,277B
16:13:1525.3661next day25.3325.353,276B
16:13:1425.3681next day25.3325.353,275B
16:13:1325.36558next day25.3325.353,274B
16:11:1225.31100-25.3325.353,273S
16:11:1125.31100-25.3325.353,272S
16:11:1125.31100-25.3325.353,271S
16:04:2725.367,078form t25.3325.353,270B
16:04:2725.361,644form t25.3325.353,269B
Live Intraday Aqua America Stock Quote
Sunday, 26 October 2014
Aqua America Intraday Stock Chart Sunday, 26 October 2014

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad