| HOME» NYSE » A » WTR Stock Price |
|
|
| Aqua America Stock |
| Share Price | 32.33 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.19% |
| Last Change Time | 12:52:04 |
| Volume | 266,482 |
| Open | 32.26 |
| High | 32.45 |
| Low | 31.89 |
| Yesterday's Close | 32.39 |
|
Aqua America Stock Chart May 2012 to May 2013
 |
| More WTR Stock Trades »Aqua America : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 12:52:01 | 32.33 | 100 | | 32.32 | 32.33 | 1,446 | B |
| 12:51:57 | 32.33 | 200 | burst basket | 32.33 | 32.34 | 1,445 | S |
| 12:51:57 | 32.33 | 200 | burst basket | 32.33 | 32.34 | 1,444 | S |
| 12:51:57 | 32.33 | 100 | burst basket | 32.33 | 32.34 | 1,443 | S |
| 12:51:57 | 32.33 | 100 | burst basket | 32.33 | 32.36 | 1,442 | S |
| 12:51:57 | 32.33 | 100 | burst basket | 32.33 | 32.36 | 1,441 | S |
| 12:51:57 | 32.33 | 200 | burst basket | 32.33 | 32.36 | 1,440 | S |
| 12:51:57 | 32.33 | 100 | burst basket | 32.33 | 32.36 | 1,439 | S |
| 12:50:09 | 32.33 | 100 | | 32.33 | 32.36 | 1,438 | S |
| 12:49:56 | 32.33 | 100 | | 32.33 | 32.36 | 1,437 | S |
Live Intraday Aqua America Stock Quote Thursday, 23 May 2013
 |
|
|