ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
31.56 WTR -0.19
-0.19 (-0.60%)
Aqua America Stock
Share Price31.56
Bid Price-
Ask Price-
% Change-0.60%
Last Change Time16:02:01
Volume902,691
Open31.55
High31.74
Low31.29
Yesterday's Close31.75
Aqua America Stock Chart
February 2015 to February 2016
Aqua America Historical Stock Chart February 2015 to February 2016
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:2331.511,250form t31.5531.567,658S
16:14:3931.5644next day31.5531.567,657B
16:14:3831.5622next day31.5531.567,656B
16:03:0931.5125form t31.5531.567,655S
16:02:0231.56279form t31.5531.567,654B
16:02:0131.5637,439-31.5531.567,653B
16:01:3731.51167form t31.5531.567,652S
15:59:5931.55293burst basket31.5531.567,651S
15:59:5931.55101burst basket31.5531.567,650S
15:59:5931.56100burst basket31.5531.567,649B
Live Intraday Aqua America Stock Quote
Saturday, 06 February 2016
Aqua America Intraday Stock Chart Saturday, 06 February 2016

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad