ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » A » WTR Stock Price

Aqua America Stock Price

 Aqua America Stock Price
WTR Stock Price
 Aqua America Stock Chart
WTR Stock Chart
 Aqua America Stock News
WTR Stock News
 Aqua America Company Information
WTR Company Information
 Aqua America Stock Trades
WTR Stock Trades
Aqua America (WTR)
25.36 WTR +0.46
+0.46 (+1.85%)
Aqua America Stock
Share Price25.36
Bid Price-
Ask Price-
% Change+1.85%
Last Change Time15:59:55
Volume667,194
Open24.88
High25.38
Low24.85
Yesterday's Close24.90
Aqua America Stock Chart
July 2014 to July 2015
Aqua America Historical Stock Chart July 2014 to July 2015
More WTR Stock Trades »Aqua America : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:06:1425.363form t25.3625.374,839S
16:36:2125.36696form t25.3625.374,838S
16:11:0725.252,200form t25.3625.374,837S
16:05:1425.361,700form t25.3625.374,836S
16:05:1425.3634,546-25.3625.374,835S
15:59:5825.3635basket idx25.3625.374,834S
15:59:5825.3665basket idx25.3625.374,833S
15:59:5825.36100burst basket25.3625.374,832S
15:59:5725.36100burst basket25.3625.374,831S
15:59:5525.36100burst basket25.3625.374,830S
Live Intraday Aqua America Stock Quote
Tuesday, 28 July 2015
Aqua America Intraday Stock Chart Tuesday, 28 July 2015

Aqua America and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad