| HOME» NYSE » W » WSH Stock Price |
|
|
| Willis Stock |
| Share Price | 39.61 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.39% |
| Last Change Time | 15:22:04 |
| Volume | 488,834 |
| Open | 40.20 |
| High | 40.20 |
| Low | 39.50 |
| Yesterday's Close | 40.17 |
|
Willis Stock Chart May 2012 to May 2013
 |
| More WSH Stock Trades »Willis : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:22:15 | 39.61 | 100 | | 39.60 | 39.61 | 3,026 | B |
| 15:22:11 | 39.61 | 100 | | 39.60 | 39.61 | 3,025 | B |
| 15:22:04 | 39.61 | 100 | | 39.59 | 39.61 | 3,024 | B |
| 15:22:02 | 39.60 | 200 | | 39.59 | 39.61 | 3,023 | S |
| 15:22:01 | 39.60 | 100 | | 39.59 | 39.61 | 3,022 | B |
| 15:22:01 | 39.59 | 100 | | 39.59 | 39.60 | 3,021 | S |
| 15:22:01 | 39.60 | 183 | burst basket | 39.59 | 39.60 | 3,020 | B |
| 15:22:01 | 39.59 | 100 | | 39.59 | 39.60 | 3,019 | S |
| 15:22:01 | 39.59 | 100 | | 39.59 | 39.60 | 3,018 | S |
| 15:22:01 | 39.60 | 100 | burst basket | 39.59 | 39.60 | 3,017 | B |
Live Intraday Willis Stock Quote Friday, 24 May 2013
 |
|
|